Fuyao Glass Industry Group Co., Ltd. (3606) Price History
Daily open, high, low, close and volume for Fuyao Glass Industry Group Co., Ltd. (3606) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 53.10 | HKD 55.55 | HKD 52.90 | HKD 55.55 | 4,134,308 |
| 2026-10-08 | HKD 54.40 | HKD 54.60 | HKD 53.00 | HKD 53.05 | 3,053,588 |
| 2026-10-07 | HKD 55.00 | HKD 55.00 | HKD 53.85 | HKD 54.85 | 1,205,765 |
| 2026-10-06 | HKD 54.50 | HKD 55.80 | HKD 54.00 | HKD 54.00 | 2,342,628 |
| 2026-10-05 | HKD 54.05 | HKD 54.60 | HKD 53.80 | HKD 54.35 | 3,344,288 |
| 2026-10-02 | HKD 56.00 | HKD 54.15 | HKD 53.15 | HKD 54.05 | 2,146,657 |
| 2026-09-30 | HKD 54.45 | HKD 55.30 | HKD 53.80 | HKD 54.65 | 2,244,609 |
| 2026-09-29 | HKD 55.00 | HKD 55.30 | HKD 53.95 | HKD 54.45 | 2,494,448 |
| 2026-09-28 | HKD 55.00 | HKD 55.35 | HKD 54.05 | HKD 55.00 | 2,542,200 |
| 2026-09-25 | HKD 54.75 | HKD 54.75 | HKD 53.65 | HKD 54.60 | 905,475 |
| 2026-09-24 | HKD 53.55 | HKD 54.80 | HKD 53.35 | HKD 54.75 | 3,137,219 |
| 2026-09-23 | HKD 53.50 | HKD 54.20 | HKD 53.50 | HKD 53.80 | 1,617,527 |
| 2026-09-22 | HKD 55.65 | HKD 55.65 | HKD 53.50 | HKD 54.00 | 2,448,532 |
| 2026-09-21 | HKD 55.10 | HKD 55.90 | HKD 54.60 | HKD 55.70 | 2,223,320 |
| 2026-09-18 | HKD 54.55 | HKD 56.20 | HKD 54.55 | HKD 55.10 | 3,040,851 |
| 2026-09-17 | HKD 54.80 | HKD 55.30 | HKD 54.20 | HKD 55.20 | 5,804,416 |
| 2026-09-16 | HKD 55.00 | HKD 56.10 | HKD 54.55 | HKD 54.80 | 4,222,000 |
| 2026-09-15 | HKD 55.15 | HKD 56.55 | HKD 55.15 | HKD 56.10 | 4,367,227 |
| 2026-09-14 | HKD 54.50 | HKD 55.25 | HKD 54.30 | HKD 55.15 | 1,889,126 |
| 2026-09-11 | HKD 54.40 | HKD 55.20 | HKD 54.10 | HKD 54.85 | 1,347,738 |
| 2026-09-10 | HKD 55.90 | HKD 55.90 | HKD 54.40 | HKD 54.85 | 2,036,945 |
| 2026-09-09 | HKD 55.25 | HKD 55.95 | HKD 55.15 | HKD 55.60 | 3,214,330 |
| 2026-09-08 | HKD 56.55 | HKD 57.15 | HKD 55.20 | HKD 55.55 | 2,952,776 |
| 2026-09-07 | HKD 57.30 | HKD 57.30 | HKD 56.05 | HKD 56.55 | 4,712,320 |
| 2026-09-04 | HKD 55.65 | HKD 57.25 | HKD 55.65 | HKD 56.35 | 4,767,299 |
| 2026-09-03 | HKD 55.70 | HKD 56.30 | HKD 55.35 | HKD 55.45 | 1,940,783 |
| 2026-09-02 | HKD 55.75 | HKD 56.15 | HKD 54.75 | HKD 55.35 | 2,053,482 |
| 2026-09-01 | HKD 55.25 | HKD 56.65 | HKD 54.60 | HKD 55.70 | 3,976,984 |
| 2026-08-31 | HKD 55.70 | HKD 55.70 | HKD 53.65 | HKD 54.95 | 4,971,327 |
| 2026-08-28 | HKD 55.50 | HKD 55.90 | HKD 54.30 | HKD 55.25 | 2,100,043 |
| 2026-08-27 | HKD 55.65 | HKD 56.30 | HKD 54.60 | HKD 55.20 | 5,191,281 |
| 2026-08-26 | HKD 56.45 | HKD 56.45 | HKD 55.55 | HKD 56.15 | 2,162,484 |
| 2026-08-25 | HKD 56.05 | HKD 56.75 | HKD 55.55 | HKD 55.95 | 4,263,385 |
| 2026-08-24 | HKD 56.50 | HKD 57.70 | HKD 55.40 | HKD 55.60 | 1,424,568 |
| 2026-08-21 | HKD 58.50 | HKD 58.90 | HKD 56.60 | HKD 57.40 | 3,847,975 |
| 2026-08-20 | HKD 59.50 | HKD 59.50 | HKD 57.35 | HKD 57.65 | 3,693,066 |
| 2026-08-19 | HKD 56.00 | HKD 59.80 | HKD 55.90 | HKD 58.30 | 5,052,326 |
| 2026-08-18 | HKD 56.60 | HKD 57.50 | HKD 56.15 | HKD 56.75 | 2,463,734 |
| 2026-08-17 | HKD 56.35 | HKD 56.80 | HKD 56.20 | HKD 56.60 | 2,093,069 |
| 2026-08-14 | HKD 55.05 | HKD 56.75 | HKD 54.55 | HKD 56.35 | 1,850,950 |
| 2026-08-13 | HKD 56.20 | HKD 56.45 | HKD 55.00 | HKD 55.40 | 1,094,795 |
| 2026-08-12 | HKD 55.70 | HKD 56.20 | HKD 55.05 | HKD 56.20 | 1,977,618 |
| 2026-08-11 | HKD 58.50 | HKD 58.50 | HKD 56.05 | HKD 56.10 | 584,000 |
| 2026-08-10 | HKD 56.00 | HKD 57.30 | HKD 55.45 | HKD 56.95 | 1,220,840 |
| 2026-08-07 | HKD 56.85 | HKD 57.10 | HKD 55.60 | HKD 56.00 | 1,944,000 |
| 2026-08-06 | HKD 57.85 | HKD 58.45 | HKD 56.60 | HKD 57.10 | 2,467,345 |
| 2026-08-05 | HKD 58.25 | HKD 58.75 | HKD 57.35 | HKD 57.85 | 3,283,899 |
| 2026-08-04 | HKD 58.25 | HKD 58.70 | HKD 57.20 | HKD 57.65 | 2,213,936 |
| 2026-08-03 | HKD 60.00 | HKD 60.15 | HKD 57.40 | HKD 58.25 | 4,707,789 |
| 2026-07-31 | HKD 58.95 | HKD 60.45 | HKD 57.90 | HKD 59.40 | 4,615,346 |
| 2026-07-30 | HKD 58.40 | HKD 59.10 | HKD 57.95 | HKD 58.95 | 2,301,820 |
| 2026-07-29 | HKD 55.85 | HKD 59.20 | HKD 55.05 | HKD 58.40 | 7,012,360 |
| 2026-07-28 | HKD 54.25 | HKD 55.20 | HKD 54.00 | HKD 55.05 | 1,918,569 |
| 2026-07-27 | HKD 54.70 | HKD 55.05 | HKD 54.10 | HKD 54.25 | 1,524,246 |
| 2026-07-24 | HKD 56.00 | HKD 56.00 | HKD 53.60 | HKD 54.15 | 1,501,069 |
| 2026-07-23 | HKD 55.00 | HKD 55.80 | HKD 54.55 | HKD 55.40 | 1,061,220 |
| 2026-07-22 | HKD 55.15 | HKD 55.40 | HKD 54.00 | HKD 54.40 | 1,703,382 |
| 2026-07-21 | HKD 56.00 | HKD 56.25 | HKD 54.85 | HKD 55.15 | 2,804,725 |
| 2026-07-20 | HKD 54.85 | HKD 55.45 | HKD 54.20 | HKD 55.45 | 2,283,191 |
| 2026-07-17 | HKD 55.30 | HKD 55.30 | HKD 53.90 | HKD 54.40 | 2,900,848 |
| 2026-07-16 | HKD 53.00 | HKD 55.05 | HKD 52.25 | HKD 54.40 | 9,282,006 |
| 2026-07-15 | HKD 51.15 | HKD 51.65 | HKD 50.75 | HKD 51.45 | 4,011,907 |
| 2026-07-14 | HKD 49.00 | HKD 50.20 | HKD 49.00 | HKD 50.15 | 4,570,437 |
| 2026-07-13 | HKD 51.10 | HKD 51.65 | HKD 49.92 | HKD 49.98 | 2,064,244 |
| 2026-07-10 | HKD 51.10 | HKD 51.85 | HKD 50.05 | HKD 51.10 | 1,551,786 |
| 2026-07-09 | HKD 51.80 | HKD 51.85 | HKD 50.40 | HKD 50.60 | 3,292,922 |
| 2026-07-08 | HKD 52.85 | HKD 53.75 | HKD 51.40 | HKD 51.80 | 2,198,977 |
| 2026-07-07 | HKD 54.40 | HKD 55.15 | HKD 52.00 | HKD 52.50 | 3,515,894 |
| 2026-07-06 | HKD 52.15 | HKD 54.85 | HKD 51.35 | HKD 54.30 | 5,216,108 |
| 2026-07-03 | HKD 51.30 | HKD 52.30 | HKD 50.55 | HKD 51.75 | 1,799,744 |
| 2026-07-02 | HKD 51.20 | HKD 51.20 | HKD 49.84 | HKD 50.15 | 2,265,193 |
| 2026-06-30 | HKD 51.25 | HKD 52.35 | HKD 50.30 | HKD 51.20 | 4,061,140 |
| 2026-06-29 | HKD 50.50 | HKD 52.40 | HKD 49.28 | HKD 51.25 | 6,076,140 |
| 2026-06-26 | HKD 48.34 | HKD 50.55 | HKD 47.70 | HKD 49.92 | 4,409,342 |
| 2026-06-25 | HKD 49.42 | HKD 49.44 | HKD 47.72 | HKD 48.34 | 4,902,444 |
| 2026-06-24 | HKD 49.90 | HKD 50.00 | HKD 48.86 | HKD 49.42 | 3,354,665 |
| 2026-06-23 | HKD 50.10 | HKD 50.90 | HKD 49.82 | HKD 50.50 | 3,237,653 |
| 2026-06-22 | HKD 51.00 | HKD 51.00 | HKD 49.10 | HKD 50.40 | 2,584,538 |
| 2026-06-18 | HKD 51.10 | HKD 51.40 | HKD 50.15 | HKD 50.95 | 5,054,961 |
| 2026-06-17 | HKD 53.05 | HKD 53.05 | HKD 51.80 | HKD 52.65 | 1,876,383 |
| 2026-06-16 | HKD 54.30 | HKD 55.30 | HKD 52.50 | HKD 53.05 | 2,281,867 |
| 2026-06-15 | HKD 54.40 | HKD 55.20 | HKD 53.70 | HKD 54.80 | 2,538,047 |
| 2026-06-12 | HKD 53.30 | HKD 54.05 | HKD 52.55 | HKD 53.70 | 1,878,096 |
| 2026-06-11 | HKD 54.35 | HKD 54.35 | HKD 51.65 | HKD 52.70 | 3,341,723 |
| 2026-06-10 | HKD 54.80 | HKD 55.35 | HKD 52.40 | HKD 54.20 | 4,386,932 |
| 2026-06-09 | HKD 54.75 | HKD 55.75 | HKD 54.65 | HKD 55.30 | 3,369,157 |
| 2026-06-08 | HKD 55.50 | HKD 55.50 | HKD 53.50 | HKD 54.40 | 2,557,222 |
| 2026-06-05 | HKD 55.45 | HKD 55.50 | HKD 54.50 | HKD 55.00 | 2,137,865 |
| 2026-06-04 | HKD 55.70 | HKD 56.50 | HKD 55.35 | HKD 55.45 | 1,855,028 |
| 2026-06-03 | HKD 56.85 | HKD 57.25 | HKD 55.45 | HKD 55.70 | 2,268,200 |
| 2026-06-02 | HKD 54.50 | HKD 57.00 | HKD 54.20 | HKD 56.85 | 2,784,247 |
| 2026-06-01 | HKD 56.35 | HKD 56.35 | HKD 54.80 | HKD 55.05 | 3,046,431 |
| 2026-05-29 | HKD 55.75 | HKD 57.15 | HKD 54.70 | HKD 55.60 | 3,186,539 |
| 2026-05-28 | HKD 56.20 | HKD 56.85 | HKD 54.00 | HKD 54.95 | 2,031,391 |
| 2026-05-27 | HKD 56.80 | HKD 56.80 | HKD 55.45 | HKD 56.10 | 1,395,319 |
| 2026-05-26 | HKD 57.35 | HKD 57.90 | HKD 56.70 | HKD 56.80 | 2,701,833 |
| 2026-05-22 | HKD 58.45 | HKD 58.45 | HKD 56.60 | HKD 57.60 | 1,731,569 |
| 2026-05-21 | HKD 57.00 | HKD 58.20 | HKD 56.65 | HKD 56.90 | 2,834,440 |
| 2026-05-20 | HKD 57.45 | HKD 58.90 | HKD 55.75 | HKD 56.65 | 3,350,707 |
| 2026-05-19 | HKD 58.85 | HKD 59.55 | HKD 57.40 | HKD 57.45 | 2,254,807 |
| 2026-05-18 | HKD 59.50 | HKD 60.30 | HKD 57.55 | HKD 58.60 | 2,580,800 |
| 2026-05-15 | HKD 61.45 | HKD 62.10 | HKD 58.75 | HKD 59.25 | 4,108,768 |
| 2026-05-14 | HKD 62.15 | HKD 63.05 | HKD 60.60 | HKD 61.10 | 2,543,745 |
| 2026-05-13 | HKD 64.25 | HKD 64.80 | HKD 62.95 | HKD 63.25 | 3,592,484 |
| 2026-05-12 | HKD 65.00 | HKD 65.15 | HKD 63.95 | HKD 64.80 | 2,798,277 |
| 2026-05-11 | HKD 64.70 | HKD 64.70 | HKD 63.55 | HKD 64.00 | 2,244,527 |
| 2026-05-08 | HKD 61.60 | HKD 64.95 | HKD 61.60 | HKD 64.50 | 4,854,279 |
| 2026-05-07 | HKD 61.80 | HKD 63.50 | HKD 61.80 | HKD 62.80 | 2,614,360 |
| 2026-05-06 | HKD 62.30 | HKD 62.30 | HKD 60.60 | HKD 61.70 | 1,465,303 |
| 2026-05-05 | HKD 59.65 | HKD 62.25 | HKD 59.55 | HKD 60.75 | 1,190,599 |
| 2026-05-04 | HKD 59.65 | HKD 60.95 | HKD 59.40 | HKD 60.45 | 748,750 |
| 2026-04-30 | HKD 60.95 | HKD 61.05 | HKD 59.30 | HKD 59.50 | 3,255,148 |
| 2026-04-29 | HKD 60.95 | HKD 61.35 | HKD 60.05 | HKD 61.05 | 2,127,947 |
| 2026-04-28 | HKD 62.50 | HKD 63.30 | HKD 59.95 | HKD 60.45 | 3,120,224 |
| 2026-04-27 | HKD 61.80 | HKD 64.20 | HKD 61.40 | HKD 62.50 | 3,648,400 |
| 2026-04-24 | HKD 62.30 | HKD 62.70 | HKD 61.35 | HKD 61.80 | 2,425,301 |
| 2026-04-23 | HKD 62.40 | HKD 63.85 | HKD 61.95 | HKD 62.05 | 2,688,283 |
| 2026-04-22 | HKD 62.15 | HKD 64.00 | HKD 60.90 | HKD 63.35 | 6,582,856 |
| 2026-04-21 | HKD 62.60 | HKD 64.80 | HKD 61.75 | HKD 62.85 | 3,977,025 |
| 2026-04-20 | HKD 62.65 | HKD 64.35 | HKD 61.75 | HKD 63.00 | 2,459,727 |
| 2026-04-17 | HKD 63.45 | HKD 63.45 | HKD 61.80 | HKD 62.65 | 1,277,545 |
| 2026-04-16 | HKD 61.75 | HKD 63.50 | HKD 61.75 | HKD 62.95 | 1,250,570 |
| 2026-04-15 | HKD 63.50 | HKD 63.20 | HKD 61.70 | HKD 61.90 | 1,333,255 |
| 2026-04-14 | HKD 62.50 | HKD 63.45 | HKD 61.65 | HKD 63.15 | 2,152,823 |
| 2026-04-13 | HKD 61.05 | HKD 63.45 | HKD 61.05 | HKD 62.00 | 2,312,009 |
| 2026-04-10 | HKD 60.75 | HKD 62.35 | HKD 60.75 | HKD 61.75 | 1,143,487 |
| 2026-04-09 | HKD 61.35 | HKD 62.55 | HKD 60.80 | HKD 61.25 | 2,246,515 |
| 2026-04-08 | HKD 62.70 | HKD 63.45 | HKD 61.30 | HKD 61.50 | 3,020,451 |
| 2026-04-02 | HKD 61.00 | HKD 61.80 | HKD 59.90 | HKD 61.50 | 3,268,979 |
| 2026-04-01 | HKD 59.85 | HKD 61.30 | HKD 57.85 | HKD 61.00 | 4,082,391 |
| 2026-03-31 | HKD 57.65 | HKD 59.55 | HKD 57.65 | HKD 58.65 | 2,806,046 |
| 2026-03-30 | HKD 57.95 | HKD 58.65 | HKD 57.00 | HKD 57.55 | 2,425,300 |
| 2026-03-27 | HKD 57.30 | HKD 58.60 | HKD 56.85 | HKD 58.60 | 1,683,128 |
| 2026-03-26 | HKD 58.45 | HKD 59.00 | HKD 57.10 | HKD 57.55 | 1,832,467 |
| 2026-03-25 | HKD 58.15 | HKD 59.90 | HKD 57.50 | HKD 58.40 | 2,333,095 |
| 2026-03-24 | HKD 57.50 | HKD 58.80 | HKD 57.20 | HKD 58.50 | 2,548,031 |
| 2026-03-23 | HKD 57.10 | HKD 57.75 | HKD 56.05 | HKD 57.15 | 1,953,676 |
| 2026-03-20 | HKD 57.95 | HKD 59.30 | HKD 57.60 | HKD 57.85 | 2,931,102 |
| 2026-03-19 | HKD 59.65 | HKD 59.65 | HKD 57.35 | HKD 57.55 | 2,176,971 |
| 2026-03-18 | HKD 64.00 | HKD 64.15 | HKD 59.50 | HKD 59.65 | 4,578,696 |
| 2026-03-17 | HKD 62.10 | HKD 64.80 | HKD 62.10 | HKD 62.60 | 2,190,000 |
| 2026-03-16 | HKD 60.00 | HKD 61.95 | HKD 59.75 | HKD 61.95 | 1,660,001 |
| 2026-03-13 | HKD 60.20 | HKD 61.00 | HKD 60.05 | HKD 60.90 | 1,463,100 |
| 2026-03-12 | HKD 61.10 | HKD 62.60 | HKD 60.20 | HKD 60.85 | 2,063,943 |
| 2026-03-11 | HKD 61.60 | HKD 62.55 | HKD 61.10 | HKD 62.00 | 2,338,600 |
| 2026-03-10 | HKD 60.80 | HKD 62.30 | HKD 60.75 | HKD 61.95 | 2,418,039 |
| 2026-03-09 | HKD 60.65 | HKD 60.90 | HKD 58.90 | HKD 60.75 | 2,356,587 |
| 2026-03-06 | HKD 60.50 | HKD 61.20 | HKD 59.90 | HKD 61.10 | 1,999,649 |
| 2026-03-05 | HKD 61.75 | HKD 61.85 | HKD 60.45 | HKD 60.50 | 2,224,538 |
| 2026-03-04 | HKD 62.50 | HKD 62.50 | HKD 60.15 | HKD 60.75 | 2,754,206 |
| 2026-03-03 | HKD 63.85 | HKD 64.40 | HKD 62.20 | HKD 62.60 | 1,337,899 |
| 2026-03-02 | HKD 64.40 | HKD 65.00 | HKD 63.35 | HKD 63.80 | 1,420,479 |
| 2026-02-27 | HKD 64.70 | HKD 65.10 | HKD 63.80 | HKD 65.00 | 3,998,640 |
| 2026-02-26 | HKD 65.55 | HKD 65.80 | HKD 64.90 | HKD 65.15 | 1,341,437 |
| 2026-02-25 | HKD 65.05 | HKD 66.20 | HKD 65.00 | HKD 65.55 | 1,563,197 |
| 2026-02-24 | HKD 64.95 | HKD 65.50 | HKD 63.85 | HKD 65.05 | 1,290,793 |
| 2026-02-23 | HKD 63.35 | HKD 65.60 | HKD 63.35 | HKD 64.95 | 1,797,740 |
| 2026-02-20 | HKD 63.45 | HKD 63.70 | HKD 62.15 | HKD 62.95 | 2,500,560 |
| 2026-02-16 | HKD 63.30 | HKD 63.30 | HKD 63.30 | HKD 63.30 | 0 |
| 2026-02-13 | HKD 63.00 | HKD 65.00 | HKD 63.00 | HKD 64.20 | 2,166,334 |
| 2026-02-12 | HKD 64.30 | HKD 64.75 | HKD 63.50 | HKD 63.75 | 1,880,316 |
| 2026-02-11 | HKD 65.00 | HKD 65.40 | HKD 64.30 | HKD 64.95 | 2,015,117 |
| 2026-02-10 | HKD 64.20 | HKD 65.50 | HKD 64.05 | HKD 65.00 | 1,422,869 |
| 2026-02-09 | HKD 65.45 | HKD 65.70 | HKD 63.65 | HKD 64.30 | 2,743,066 |
| 2026-02-06 | HKD 68.25 | HKD 68.75 | HKD 63.80 | HKD 64.85 | 4,233,613 |
| 2026-02-05 | HKD 68.00 | HKD 68.55 | HKD 67.15 | HKD 67.65 | 2,643,740 |
| 2026-02-04 | HKD 66.55 | HKD 68.95 | HKD 66.25 | HKD 68.00 | 2,426,282 |
| 2026-02-03 | HKD 65.90 | HKD 66.60 | HKD 64.70 | HKD 66.50 | 3,134,060 |
| 2026-02-02 | HKD 66.50 | HKD 67.15 | HKD 64.85 | HKD 65.25 | 3,132,249 |
| 2026-01-30 | HKD 66.00 | HKD 67.20 | HKD 65.50 | HKD 66.85 | 4,370,235 |
| 2026-01-29 | HKD 67.30 | HKD 67.30 | HKD 65.60 | HKD 66.00 | 1,913,965 |
| 2026-01-28 | HKD 65.50 | HKD 67.40 | HKD 65.50 | HKD 67.30 | 3,366,772 |
| 2026-01-27 | HKD 64.00 | HKD 66.55 | HKD 63.80 | HKD 66.00 | 3,638,676 |
| 2026-01-26 | HKD 65.80 | HKD 65.80 | HKD 63.35 | HKD 63.40 | 3,485,989 |
| 2026-01-23 | HKD 66.15 | HKD 66.15 | HKD 64.60 | HKD 65.85 | 2,138,088 |
| 2026-01-22 | HKD 64.55 | HKD 65.65 | HKD 64.45 | HKD 65.65 | 1,972,336 |
| 2026-01-21 | HKD 65.60 | HKD 65.60 | HKD 63.70 | HKD 64.55 | 2,550,510 |
| 2026-01-20 | HKD 64.00 | HKD 65.05 | HKD 63.55 | HKD 65.00 | 1,327,200 |
| 2026-01-19 | HKD 64.50 | HKD 64.55 | HKD 63.60 | HKD 64.00 | 1,943,092 |
| 2026-01-16 | HKD 64.95 | HKD 65.30 | HKD 64.30 | HKD 64.70 | 1,410,946 |
| 2026-01-15 | HKD 64.05 | HKD 65.25 | HKD 64.05 | HKD 64.55 | 1,218,186 |
| 2026-01-14 | HKD 65.35 | HKD 65.35 | HKD 64.05 | HKD 64.35 | 3,203,207 |
| 2026-01-13 | HKD 65.70 | HKD 66.40 | HKD 64.60 | HKD 65.30 | 2,109,726 |
| 2026-01-12 | HKD 67.65 | HKD 68.05 | HKD 65.15 | HKD 65.50 | 3,083,922 |
| 2026-01-09 | HKD 67.20 | HKD 67.80 | HKD 66.40 | HKD 67.80 | 2,072,764 |
| 2026-01-08 | HKD 68.20 | HKD 68.20 | HKD 65.80 | HKD 67.25 | 2,464,340 |
| 2026-01-07 | HKD 67.10 | HKD 68.85 | HKD 66.45 | HKD 68.15 | 2,605,238 |
| 2026-01-06 | HKD 67.10 | HKD 68.00 | HKD 66.60 | HKD 67.00 | 2,949,977 |
| 2026-01-05 | HKD 66.75 | HKD 67.40 | HKD 66.25 | HKD 67.40 | 1,832,580 |
| 2026-01-02 | HKD 67.25 | HKD 67.60 | HKD 66.40 | HKD 67.40 | 279,151 |
| 2025-12-31 | HKD 67.10 | HKD 67.10 | HKD 67.10 | HKD 67.10 | 0 |
| 2025-12-30 | HKD 66.65 | HKD 67.45 | HKD 66.05 | HKD 66.80 | 2,456,621 |
| 2025-12-29 | HKD 67.60 | HKD 68.05 | HKD 66.05 | HKD 66.65 | 1,508,686 |
| 2025-12-24 | HKD 66.70 | HKD 66.70 | HKD 66.70 | HKD 66.70 | 0 |
| 2025-12-23 | HKD 66.65 | HKD 67.35 | HKD 65.75 | HKD 67.20 | 1,328,789 |
| 2025-12-22 | HKD 66.55 | HKD 66.55 | HKD 64.70 | HKD 66.40 | 2,153,506 |
| 2025-12-19 | HKD 65.65 | HKD 66.50 | HKD 65.50 | HKD 66.20 | 2,333,109 |
| 2025-12-18 | HKD 65.40 | HKD 66.15 | HKD 65.15 | HKD 65.85 | 2,509,613 |
| 2025-12-17 | HKD 64.85 | HKD 66.35 | HKD 64.35 | HKD 66.15 | 2,590,166 |
| 2025-12-16 | HKD 66.45 | HKD 67.00 | HKD 64.40 | HKD 65.20 | 1,730,342 |
| 2025-12-15 | HKD 67.50 | HKD 67.50 | HKD 65.70 | HKD 66.35 | 1,806,461 |
| 2025-12-12 | HKD 64.65 | HKD 65.80 | HKD 64.40 | HKD 65.80 | 1,234,029 |
| 2025-12-11 | HKD 65.30 | HKD 65.55 | HKD 64.10 | HKD 64.65 | 1,305,830 |
| 2025-12-10 | HKD 66.00 | HKD 66.00 | HKD 64.15 | HKD 64.90 | 2,094,604 |
| 2025-12-09 | HKD 66.90 | HKD 66.90 | HKD 65.05 | HKD 65.90 | 2,078,433 |
| 2025-12-08 | HKD 68.40 | HKD 68.40 | HKD 66.60 | HKD 66.70 | 1,010,171 |
| 2025-12-05 | HKD 67.55 | HKD 68.60 | HKD 67.50 | HKD 67.95 | 1,266,144 |
| 2025-12-04 | HKD 68.10 | HKD 69.00 | HKD 67.85 | HKD 68.50 | 1,087,462 |
| 2025-12-03 | HKD 68.55 | HKD 68.60 | HKD 67.75 | HKD 68.15 | 858,578 |
| 2025-12-02 | HKD 67.70 | HKD 68.70 | HKD 67.30 | HKD 68.55 | 1,766,790 |
| 2025-12-01 | HKD 67.95 | HKD 68.05 | HKD 66.35 | HKD 67.70 | 2,566,182 |
| 2025-11-28 | HKD 67.00 | HKD 67.95 | HKD 66.80 | HKD 67.35 | 1,143,608 |
| 2025-11-27 | HKD 66.60 | HKD 67.55 | HKD 66.60 | HKD 67.15 | 1,483,000 |
| 2025-11-26 | HKD 66.15 | HKD 67.60 | HKD 65.90 | HKD 67.20 | 1,900,457 |
| 2025-11-25 | HKD 66.05 | HKD 66.45 | HKD 65.50 | HKD 66.15 | 1,494,818 |
| 2025-11-24 | HKD 65.80 | HKD 66.45 | HKD 64.85 | HKD 65.50 | 3,784,835 |
| 2025-11-21 | HKD 66.40 | HKD 66.50 | HKD 65.30 | HKD 65.80 | 3,706,435 |
| 2025-11-20 | HKD 68.40 | HKD 68.55 | HKD 66.30 | HKD 66.90 | 2,268,332 |
| 2025-11-19 | HKD 68.20 | HKD 68.50 | HKD 67.65 | HKD 68.30 | 1,932,177 |
| 2025-11-18 | HKD 68.80 | HKD 68.80 | HKD 67.10 | HKD 67.80 | 2,208,640 |
| 2025-11-17 | HKD 68.25 | HKD 69.10 | HKD 67.80 | HKD 68.80 | 1,501,159 |
| 2025-11-14 | HKD 70.05 | HKD 70.05 | HKD 67.85 | HKD 68.25 | 2,396,810 |
| 2025-11-13 | HKD 69.00 | HKD 70.85 | HKD 69.00 | HKD 69.85 | 1,703,525 |
| 2025-11-12 | HKD 69.00 | HKD 70.85 | HKD 69.00 | HKD 70.20 | 1,024,509 |
| 2025-11-11 | HKD 71.20 | HKD 71.95 | HKD 69.90 | HKD 70.30 | 1,836,000 |
| 2025-11-10 | HKD 72.50 | HKD 72.50 | HKD 70.40 | HKD 71.35 | 1,602,675 |
| 2025-11-07 | HKD 71.35 | HKD 71.80 | HKD 70.50 | HKD 71.45 | 2,078,761 |
| 2025-11-06 | HKD 70.25 | HKD 71.65 | HKD 70.00 | HKD 71.35 | 1,607,901 |
| 2025-11-05 | HKD 68.90 | HKD 70.30 | HKD 67.50 | HKD 70.25 | 1,838,785 |
| 2025-11-04 | HKD 68.00 | HKD 69.50 | HKD 68.00 | HKD 68.90 | 1,349,239 |
| 2025-11-03 | HKD 70.35 | HKD 70.35 | HKD 67.95 | HKD 68.65 | 1,215,841 |
| 2025-10-31 | HKD 69.65 | HKD 70.40 | HKD 68.80 | HKD 69.35 | 1,821,220 |
| 2025-10-30 | HKD 70.20 | HKD 70.60 | HKD 69.20 | HKD 69.65 | 2,685,820 |
| 2025-10-28 | HKD 70.60 | HKD 70.80 | HKD 69.15 | HKD 69.55 | 2,349,868 |
| 2025-10-27 | HKD 70.75 | HKD 71.75 | HKD 70.65 | HKD 70.80 | 1,786,157 |
| 2025-10-24 | HKD 71.55 | HKD 71.55 | HKD 69.65 | HKD 70.05 | 1,243,062 |
| 2025-10-23 | HKD 69.05 | HKD 70.80 | HKD 67.75 | HKD 69.70 | 3,276,261 |
| 2025-10-22 | HKD 69.30 | HKD 69.95 | HKD 67.25 | HKD 68.45 | 2,273,989 |
| 2025-10-21 | HKD 70.55 | HKD 71.00 | HKD 69.05 | HKD 69.25 | 3,039,280 |
| 2025-10-20 | HKD 69.80 | HKD 70.00 | HKD 67.85 | HKD 69.50 | 3,060,482 |
| 2025-10-17 | HKD 70.05 | HKD 70.15 | HKD 67.20 | HKD 67.50 | 7,221,162 |
| 2025-10-16 | HKD 71.50 | HKD 72.50 | HKD 71.05 | HKD 71.60 | 2,771,125 |
| 2025-10-15 | HKD 72.40 | HKD 72.50 | HKD 70.20 | HKD 71.30 | 3,811,278 |
| 2025-10-14 | HKD 74.50 | HKD 75.55 | HKD 71.00 | HKD 72.10 | 2,533,396 |
| 2025-10-13 | HKD 69.95 | HKD 74.70 | HKD 69.95 | HKD 74.30 | 2,599,903 |
| 2025-10-10 | HKD 75.80 | HKD 76.15 | HKD 73.35 | HKD 73.65 | 2,068,956 |
| 2025-10-09 | HKD 77.00 | HKD 77.35 | HKD 75.15 | HKD 76.85 | 1,785,803 |