Hansoh Pharmaceutical Group Company Limited (3692) Price History

Daily open, high, low, close and volume for Hansoh Pharmaceutical Group Company Limited (3692) from 2025-10-09 to 2026-10-09, newest first.

‹ 3692 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 32.38	HKD 32.86	HKD 31.18	HKD 31.54	9,955,354
2026-10-08	HKD 34.04	HKD 34.56	HKD 32.12	HKD 32.18	12,226,092
2026-10-07	HKD 34.60	HKD 34.90	HKD 33.54	HKD 33.92	4,288,135
2026-10-06	HKD 34.52	HKD 34.96	HKD 34.32	HKD 34.60	4,350,691
2026-10-05	HKD 34.14	HKD 34.60	HKD 33.84	HKD 34.02	3,333,046
2026-10-02	HKD 34.48	HKD 34.66	HKD 33.64	HKD 34.14	15,588,681
2026-09-30	HKD 33.20	HKD 35.42	HKD 33.20	HKD 35.30	13,132,253
2026-09-29	HKD 33.40	HKD 33.98	HKD 33.16	HKD 33.52	12,123,563
2026-09-28	HKD 33.52	HKD 34.12	HKD 33.32	HKD 33.40	6,307,558
2026-09-25	HKD 33.86	HKD 34.08	HKD 33.32	HKD 33.52	2,933,886
2026-09-24	HKD 34.94	HKD 35.48	HKD 33.60	HKD 33.86	4,863,293
2026-09-23	HKD 35.34	HKD 36.00	HKD 34.80	HKD 34.94	5,814,495
2026-09-22	HKD 35.32	HKD 35.76	HKD 34.60	HKD 35.34	8,082,461
2026-09-21	HKD 34.02	HKD 35.78	HKD 34.02	HKD 35.56	11,894,635
2026-09-18	HKD 34.02	HKD 35.60	HKD 34.02	HKD 34.30	10,116,732
2026-09-17	HKD 34.00	HKD 34.68	HKD 33.42	HKD 34.34	5,893,180
2026-09-16	HKD 34.38	HKD 34.64	HKD 33.96	HKD 34.00	7,474,832
2026-09-15	HKD 34.40	HKD 34.88	HKD 33.80	HKD 33.92	8,715,607
2026-09-14	HKD 32.90	HKD 34.46	HKD 32.48	HKD 34.40	12,825,761
2026-09-11	HKD 33.32	HKD 33.52	HKD 32.28	HKD 32.72	13,156,249
2026-09-10	HKD 34.80	HKD 34.80	HKD 33.26	HKD 33.34	11,938,169
2026-09-09	HKD 36.60	HKD 36.78	HKD 33.84	HKD 34.80	16,326,447
2026-09-08	HKD 36.28	HKD 36.88	HKD 35.82	HKD 36.08	4,680,096
2026-09-07	HKD 36.90	HKD 36.90	HKD 36.20	HKD 36.28	6,533,728
2026-09-04	HKD 36.30	HKD 37.16	HKD 36.16	HKD 36.24	12,737,032
2026-09-03	HKD 35.24	HKD 36.12	HKD 35.20	HKD 35.96	10,493,514
2026-09-02	HKD 34.36	HKD 35.30	HKD 34.36	HKD 35.12	10,037,070
2026-09-01	HKD 35.68	HKD 35.68	HKD 34.14	HKD 34.36	10,821,264
2026-08-31	HKD 36.06	HKD 36.62	HKD 35.00	HKD 35.34	18,342,694
2026-08-28	HKD 36.44	HKD 36.96	HKD 36.04	HKD 36.72	14,063,860
2026-08-27	HKD 33.42	HKD 36.94	HKD 33.42	HKD 36.82	33,626,966
2026-08-26	HKD 31.80	HKD 32.30	HKD 31.50	HKD 31.74	10,926,641
2026-08-25	HKD 31.10	HKD 31.88	HKD 30.76	HKD 31.58	11,196,929
2026-08-24	HKD 33.30	HKD 33.44	HKD 30.88	HKD 31.06	16,765,203
2026-08-21	HKD 34.22	HKD 34.22	HKD 32.26	HKD 33.08	12,672,438
2026-08-20	HKD 33.86	HKD 34.60	HKD 33.10	HKD 33.68	19,357,730
2026-08-19	HKD 32.92	HKD 33.70	HKD 32.56	HKD 32.98	8,493,043
2026-08-18	HKD 32.82	HKD 33.74	HKD 32.60	HKD 32.88	7,129,144
2026-08-17	HKD 33.30	HKD 33.48	HKD 32.84	HKD 32.94	5,712,701
2026-08-14	HKD 33.86	HKD 34.48	HKD 32.88	HKD 33.30	6,952,997
2026-08-13	HKD 33.20	HKD 35.26	HKD 33.20	HKD 33.86	11,689,664
2026-08-12	HKD 34.84	HKD 35.34	HKD 33.28	HKD 33.50	12,365,709
2026-08-11	HKD 34.54	HKD 36.54	HKD 34.42	HKD 34.82	16,713,053
2026-08-10	HKD 33.28	HKD 35.00	HKD 33.24	HKD 34.54	22,529,042
2026-08-07	HKD 31.32	HKD 33.04	HKD 31.30	HKD 32.92	11,392,417
2026-08-06	HKD 31.20	HKD 31.72	HKD 30.92	HKD 31.68	6,540,873
2026-08-05	HKD 31.30	HKD 31.72	HKD 31.10	HKD 31.42	5,577,652
2026-08-04	HKD 31.88	HKD 31.98	HKD 31.18	HKD 31.40	8,576,321
2026-08-03	HKD 32.18	HKD 32.18	HKD 30.74	HKD 31.50	12,270,209
2026-07-31	HKD 32.74	HKD 32.74	HKD 31.68	HKD 32.18	12,271,408
2026-07-30	HKD 33.48	HKD 33.98	HKD 32.22	HKD 32.34	13,598,892
2026-07-29	HKD 32.60	HKD 34.06	HKD 32.38	HKD 33.52	13,347,704
2026-07-28	HKD 32.30	HKD 32.80	HKD 32.02	HKD 32.32	5,898,550
2026-07-27	HKD 32.40	HKD 32.58	HKD 31.98	HKD 32.30	5,773,547
2026-07-24	HKD 32.88	HKD 32.88	HKD 31.82	HKD 32.24	3,678,839
2026-07-23	HKD 33.40	HKD 33.40	HKD 32.38	HKD 32.58	8,192,953
2026-07-22	HKD 32.18	HKD 33.32	HKD 31.98	HKD 32.86	7,441,074
2026-07-21	HKD 32.62	HKD 33.26	HKD 31.86	HKD 32.56	8,687,777
2026-07-20	HKD 32.58	HKD 33.28	HKD 31.98	HKD 33.06	8,486,291
2026-07-17	HKD 33.16	HKD 33.52	HKD 31.36	HKD 31.80	16,020,319
2026-07-16	HKD 33.00	HKD 34.06	HKD 32.86	HKD 33.16	12,843,150
2026-07-15	HKD 32.56	HKD 34.34	HKD 32.56	HKD 32.80	23,826,688
2026-07-14	HKD 32.46	HKD 32.98	HKD 31.86	HKD 32.56	10,171,584
2026-07-13	HKD 32.78	HKD 33.34	HKD 32.04	HKD 32.52	14,648,597
2026-07-10	HKD 31.18	HKD 32.94	HKD 30.86	HKD 31.94	12,283,571
2026-07-09	HKD 32.26	HKD 32.14	HKD 30.98	HKD 31.16	14,507,996
2026-07-08	HKD 32.56	HKD 33.76	HKD 32.02	HKD 32.12	15,748,036
2026-07-07	HKD 33.62	HKD 33.80	HKD 32.32	HKD 32.56	12,882,196
2026-07-06	HKD 33.44	HKD 35.04	HKD 33.00	HKD 33.98	23,215,706
2026-07-03	HKD 31.64	HKD 33.96	HKD 31.64	HKD 33.70	28,090,367
2026-07-02	HKD 30.24	HKD 31.86	HKD 29.78	HKD 31.52	19,234,243
2026-06-30	HKD 29.78	HKD 30.34	HKD 29.16	HKD 29.62	14,828,879
2026-06-29	HKD 28.66	HKD 30.90	HKD 28.60	HKD 30.32	13,970,860
2026-06-26	HKD 28.98	HKD 29.32	HKD 28.14	HKD 28.66	14,567,418
2026-06-25	HKD 29.66	HKD 29.66	HKD 28.64	HKD 28.76	11,513,069
2026-06-24	HKD 29.68	HKD 30.54	HKD 29.06	HKD 29.22	12,737,971
2026-06-23	HKD 29.20	HKD 30.52	HKD 29.20	HKD 29.60	9,506,166
2026-06-22	HKD 29.96	HKD 30.08	HKD 29.10	HKD 29.58	12,030,509
2026-06-18	HKD 29.56	HKD 30.06	HKD 29.02	HKD 29.96	13,302,532
2026-06-17	HKD 29.50	HKD 30.38	HKD 29.42	HKD 29.70	7,834,520
2026-06-16	HKD 30.10	HKD 30.10	HKD 29.36	HKD 29.78	6,901,899
2026-06-15	HKD 29.98	HKD 30.28	HKD 29.66	HKD 29.70	8,226,184
2026-06-12	HKD 29.46	HKD 30.14	HKD 28.96	HKD 29.98	15,406,642
2026-06-11	HKD 29.30	HKD 29.70	HKD 28.90	HKD 29.22	11,227,854
2026-06-10	HKD 29.12	HKD 29.36	HKD 28.24	HKD 29.30	7,832,773
2026-06-09	HKD 28.78	HKD 29.28	HKD 28.06	HKD 28.56	8,055,663
2026-06-08	HKD 29.10	HKD 29.86	HKD 28.44	HKD 28.78	12,902,041
2026-06-05	HKD 30.42	HKD 30.46	HKD 29.12	HKD 29.32	20,866,095
2026-06-04	HKD 30.40	HKD 30.66	HKD 29.58	HKD 29.80	10,176,382
2026-06-03	HKD 31.02	HKD 31.04	HKD 29.84	HKD 30.30	12,225,238
2026-06-02	HKD 31.24	HKD 31.60	HKD 30.74	HKD 31.02	8,735,551
2026-06-01	HKD 31.40	HKD 32.32	HKD 30.64	HKD 31.14	15,318,309
2026-05-29	HKD 31.60	HKD 32.34	HKD 30.56	HKD 31.44	41,662,516
2026-05-28	HKD 33.22	HKD 33.66	HKD 31.22	HKD 31.40	13,312,658
2026-05-27	HKD 34.00	HKD 34.00	HKD 33.28	HKD 33.80	6,984,865
2026-05-26	HKD 33.66	HKD 34.56	HKD 33.04	HKD 34.00	9,613,691
2026-05-22	HKD 34.10	HKD 34.46	HKD 33.50	HKD 33.72	6,180,170
2026-05-21	HKD 33.80	HKD 34.34	HKD 33.44	HKD 34.10	8,877,213
2026-05-20	HKD 33.50	HKD 33.86	HKD 33.22	HKD 33.60	6,892,362
2026-05-19	HKD 34.16	HKD 34.16	HKD 33.20	HKD 33.96	12,893,810
2026-05-18	HKD 34.98	HKD 35.16	HKD 33.86	HKD 34.16	7,184,243
2026-05-15	HKD 35.70	HKD 35.74	HKD 34.78	HKD 35.16	9,562,840
2026-05-14	HKD 36.16	HKD 36.74	HKD 35.38	HKD 35.70	8,612,431
2026-05-13	HKD 36.44	HKD 37.26	HKD 35.68	HKD 36.16	6,645,877
2026-05-12	HKD 36.90	HKD 36.90	HKD 35.92	HKD 36.44	8,051,543
2026-05-11	HKD 36.24	HKD 37.00	HKD 35.88	HKD 36.68	11,214,506
2026-05-08	HKD 37.68	HKD 37.68	HKD 36.06	HKD 36.24	8,001,431
2026-05-07	HKD 37.22	HKD 38.40	HKD 36.96	HKD 37.68	9,246,700
2026-05-06	HKD 36.84	HKD 37.30	HKD 36.32	HKD 37.22	6,250,599
2026-05-05	HKD 37.36	HKD 37.36	HKD 36.44	HKD 36.84	2,677,643
2026-05-04	HKD 37.30	HKD 37.72	HKD 36.54	HKD 37.38	6,820,613
2026-04-30	HKD 36.80	HKD 37.44	HKD 36.62	HKD 37.10	7,434,687
2026-04-29	HKD 38.62	HKD 38.62	HKD 36.60	HKD 36.86	5,237,339
2026-04-28	HKD 38.28	HKD 39.00	HKD 37.14	HKD 37.30	9,733,405
2026-04-27	HKD 39.36	HKD 39.36	HKD 38.30	HKD 38.60	5,939,934
2026-04-24	HKD 38.66	HKD 39.56	HKD 38.02	HKD 39.36	8,122,433
2026-04-23	HKD 39.46	HKD 40.04	HKD 38.54	HKD 38.74	12,608,357
2026-04-22	HKD 39.04	HKD 39.74	HKD 38.72	HKD 39.62	7,398,602
2026-04-21	HKD 40.28	HKD 40.28	HKD 38.92	HKD 39.04	6,099,781
2026-04-20	HKD 39.76	HKD 40.38	HKD 39.50	HKD 39.90	7,687,175
2026-04-17	HKD 39.88	HKD 40.42	HKD 39.46	HKD 39.76	9,495,634
2026-04-16	HKD 39.58	HKD 40.20	HKD 39.42	HKD 40.16	10,166,325
2026-04-15	HKD 39.26	HKD 39.70	HKD 38.78	HKD 39.40	14,268,983
2026-04-14	HKD 38.60	HKD 39.12	HKD 38.00	HKD 38.40	10,814,148
2026-04-13	HKD 38.76	HKD 38.92	HKD 38.22	HKD 38.46	8,537,379
2026-04-10	HKD 39.36	HKD 39.36	HKD 38.16	HKD 38.76	7,824,145
2026-04-09	HKD 38.22	HKD 39.80	HKD 38.22	HKD 38.58	10,978,342
2026-04-08	HKD 39.54	HKD 39.90	HKD 38.14	HKD 38.22	13,890,641
2026-04-02	HKD 37.88	HKD 39.40	HKD 37.04	HKD 39.36	20,172,507
2026-04-01	HKD 36.40	HKD 37.66	HKD 35.92	HKD 37.42	25,852,777
2026-03-31	HKD 33.08	HKD 35.94	HKD 33.08	HKD 35.48	18,966,398
2026-03-30	HKD 32.56	HKD 33.12	HKD 32.36	HKD 33.08	10,053,004
2026-03-27	HKD 30.80	HKD 32.84	HKD 30.80	HKD 32.56	11,430,110
2026-03-26	HKD 31.46	HKD 31.88	HKD 30.98	HKD 31.14	5,353,041
2026-03-25	HKD 32.00	HKD 32.10	HKD 31.24	HKD 31.46	5,922,446
2026-03-24	HKD 30.88	HKD 32.00	HKD 30.88	HKD 31.94	9,185,000
2026-03-23	HKD 32.10	HKD 32.10	HKD 30.42	HKD 30.86	16,608,135
2026-03-20	HKD 32.70	HKD 33.60	HKD 31.96	HKD 32.22	6,193,016
2026-03-19	HKD 33.16	HKD 33.16	HKD 32.32	HKD 32.70	7,372,500
2026-03-18	HKD 32.74	HKD 33.46	HKD 32.60	HKD 33.14	5,726,218
2026-03-17	HKD 32.72	HKD 33.32	HKD 32.34	HKD 32.82	10,920,027
2026-03-16	HKD 32.78	HKD 32.94	HKD 31.98	HKD 32.40	13,744,718
2026-03-13	HKD 33.02	HKD 33.18	HKD 32.56	HKD 32.60	10,769,664
2026-03-12	HKD 33.88	HKD 34.18	HKD 33.12	HKD 33.52	7,029,070
2026-03-11	HKD 34.42	HKD 34.58	HKD 33.44	HKD 33.64	6,760,598
2026-03-10	HKD 34.20	HKD 34.88	HKD 33.64	HKD 34.14	11,140,514
2026-03-09	HKD 33.60	HKD 33.84	HKD 32.42	HKD 33.72	12,365,240
2026-03-06	HKD 32.50	HKD 33.70	HKD 32.22	HKD 33.60	9,330,418
2026-03-05	HKD 33.00	HKD 33.46	HKD 32.16	HKD 32.50	9,532,498
2026-03-04	HKD 33.80	HKD 33.80	HKD 31.58	HKD 32.00	14,313,287
2026-03-03	HKD 34.36	HKD 34.44	HKD 32.86	HKD 33.28	8,069,136
2026-03-02	HKD 33.60	HKD 34.76	HKD 33.60	HKD 34.36	7,227,071
2026-02-27	HKD 34.20	HKD 35.04	HKD 33.86	HKD 34.96	11,917,484
2026-02-26	HKD 34.78	HKD 35.14	HKD 34.18	HKD 34.20	8,461,149
2026-02-25	HKD 35.14	HKD 35.30	HKD 34.52	HKD 34.60	5,384,897
2026-02-24	HKD 36.90	HKD 36.90	HKD 34.38	HKD 34.62	10,065,753
2026-02-23	HKD 37.34	HKD 37.66	HKD 36.90	HKD 37.00	5,345,469
2026-02-20	HKD 36.90	HKD 37.20	HKD 36.62	HKD 36.74	7,445,036
2026-02-16	HKD 36.74	HKD 36.74	HKD 36.74	HKD 36.74	0
2026-02-13	HKD 36.56	HKD 36.92	HKD 36.30	HKD 36.30	6,409,922
2026-02-12	HKD 37.50	HKD 37.88	HKD 36.36	HKD 37.24	7,415,061
2026-02-11	HKD 38.12	HKD 38.22	HKD 37.48	HKD 37.96	5,626,892
2026-02-10	HKD 37.42	HKD 38.38	HKD 37.42	HKD 37.54	9,754,933
2026-02-09	HKD 36.90	HKD 37.40	HKD 36.58	HKD 37.12	10,162,394
2026-02-06	HKD 36.62	HKD 36.62	HKD 35.60	HKD 36.48	7,866,598
2026-02-05	HKD 36.60	HKD 36.92	HKD 35.28	HKD 36.62	12,017,627
2026-02-04	HKD 37.66	HKD 37.76	HKD 36.48	HKD 36.88	7,488,396
2026-02-03	HKD 37.78	HKD 38.46	HKD 36.78	HKD 37.46	7,014,154
2026-02-02	HKD 38.64	HKD 38.90	HKD 37.20	HKD 37.38	8,123,019
2026-01-30	HKD 38.22	HKD 38.92	HKD 38.22	HKD 38.60	6,443,456
2026-01-29	HKD 39.06	HKD 39.20	HKD 38.10	HKD 38.50	6,258,270
2026-01-28	HKD 38.56	HKD 39.06	HKD 38.34	HKD 39.06	10,464,204
2026-01-27	HKD 39.82	HKD 39.82	HKD 38.06	HKD 38.48	10,896,826
2026-01-26	HKD 40.30	HKD 40.36	HKD 39.52	HKD 40.24	3,417,774
2026-01-23	HKD 40.76	HKD 40.96	HKD 39.94	HKD 39.98	4,052,694
2026-01-22	HKD 40.48	HKD 41.20	HKD 40.04	HKD 40.32	5,809,630
2026-01-21	HKD 40.28	HKD 40.76	HKD 39.26	HKD 40.50	4,908,334
2026-01-20	HKD 40.92	HKD 41.56	HKD 39.80	HKD 40.28	6,185,523
2026-01-19	HKD 42.52	HKD 43.42	HKD 40.74	HKD 41.28	6,031,453
2026-01-16	HKD 43.08	HKD 43.08	HKD 42.30	HKD 43.00	3,706,567
2026-01-15	HKD 44.22	HKD 44.22	HKD 42.26	HKD 43.12	6,370,691
2026-01-14	HKD 43.46	HKD 43.60	HKD 42.44	HKD 42.94	10,159,889
2026-01-13	HKD 40.60	HKD 42.70	HKD 40.60	HKD 42.04	5,989,850
2026-01-12	HKD 41.60	HKD 41.66	HKD 40.00	HKD 40.64	7,317,694
2026-01-09	HKD 41.60	HKD 41.76	HKD 39.98	HKD 41.60	6,394,341
2026-01-08	HKD 40.04	HKD 40.88	HKD 39.94	HKD 40.74	8,485,144
2026-01-07	HKD 39.00	HKD 40.62	HKD 38.00	HKD 40.04	43,721,933
2026-01-06	HKD 38.88	HKD 38.94	HKD 37.62	HKD 38.58	8,568,880
2026-01-05	HKD 36.02	HKD 38.54	HKD 35.70	HKD 38.08	8,569,131
2026-01-02	HKD 36.20	HKD 36.62	HKD 36.08	HKD 36.44	1,824,779
2025-12-31	HKD 36.08	HKD 36.08	HKD 36.08	HKD 36.08	0
2025-12-30	HKD 36.70	HKD 36.92	HKD 35.54	HKD 36.70	5,895,553
2025-12-29	HKD 37.68	HKD 37.90	HKD 36.70	HKD 36.78	5,175,185
2025-12-24	HKD 37.30	HKD 37.30	HKD 37.30	HKD 37.30	0
2025-12-23	HKD 38.38	HKD 38.72	HKD 37.52	HKD 37.68	4,951,381
2025-12-22	HKD 38.54	HKD 38.98	HKD 37.40	HKD 38.40	4,958,827
2025-12-19	HKD 39.18	HKD 39.58	HKD 38.40	HKD 38.50	7,555,682
2025-12-18	HKD 38.94	HKD 39.58	HKD 38.16	HKD 38.96	4,756,780
2025-12-17	HKD 39.88	HKD 40.42	HKD 38.72	HKD 38.94	6,210,772
2025-12-16	HKD 39.74	HKD 39.74	HKD 38.60	HKD 39.14	7,691,979
2025-12-15	HKD 42.80	HKD 42.80	HKD 39.14	HKD 39.74	18,630,556
2025-12-12	HKD 43.08	HKD 44.22	HKD 42.60	HKD 43.00	13,445,967
2025-12-11	HKD 42.02	HKD 43.68	HKD 42.02	HKD 43.36	8,939,493
2025-12-10	HKD 42.00	HKD 42.78	HKD 41.28	HKD 42.52	8,262,411
2025-12-09	HKD 42.00	HKD 42.30	HKD 41.62	HKD 41.98	9,532,269
2025-12-08	HKD 41.80	HKD 42.38	HKD 41.14	HKD 42.06	8,979,431
2025-12-05	HKD 41.00	HKD 42.02	HKD 39.94	HKD 41.94	15,233,853
2025-12-04	HKD 40.18	HKD 40.56	HKD 39.96	HKD 40.46	6,054,916
2025-12-03	HKD 40.70	HKD 40.74	HKD 40.06	HKD 40.18	5,796,452
2025-12-02	HKD 40.48	HKD 41.12	HKD 40.36	HKD 40.68	7,248,737
2025-12-01	HKD 40.20	HKD 41.12	HKD 40.02	HKD 40.48	6,491,510
2025-11-28	HKD 41.04	HKD 41.20	HKD 39.74	HKD 40.22	4,344,047
2025-11-27	HKD 41.34	HKD 41.34	HKD 40.26	HKD 41.04	5,682,872
2025-11-26	HKD 40.40	HKD 40.76	HKD 39.22	HKD 40.50	6,650,202
2025-11-25	HKD 40.30	HKD 41.00	HKD 39.48	HKD 39.82	12,750,961
2025-11-24	HKD 38.98	HKD 40.66	HKD 37.50	HKD 40.20	35,695,204
2025-11-21	HKD 38.98	HKD 38.98	HKD 37.68	HKD 38.18	7,280,303
2025-11-20	HKD 39.02	HKD 39.70	HKD 38.56	HKD 38.98	5,081,695
2025-11-19	HKD 38.02	HKD 39.44	HKD 38.52	HKD 38.84	6,147,224
2025-11-18	HKD 37.80	HKD 39.74	HKD 37.80	HKD 39.02	6,834,785
2025-11-17	HKD 38.62	HKD 40.04	HKD 38.62	HKD 39.38	7,068,985
2025-11-14	HKD 38.36	HKD 40.00	HKD 37.96	HKD 39.34	7,088,575
2025-11-13	HKD 37.36	HKD 38.56	HKD 36.80	HKD 38.50	10,123,086
2025-11-12	HKD 36.62	HKD 37.36	HKD 36.28	HKD 36.72	5,605,568
2025-11-11	HKD 37.22	HKD 37.76	HKD 36.14	HKD 36.50	5,193,172
2025-11-10	HKD 36.10	HKD 37.72	HKD 36.10	HKD 37.50	5,725,439
2025-11-07	HKD 36.96	HKD 37.20	HKD 35.88	HKD 36.82	6,894,056
2025-11-06	HKD 36.38	HKD 37.00	HKD 36.00	HKD 36.96	7,601,552
2025-11-05	HKD 35.04	HKD 36.36	HKD 34.80	HKD 36.04	9,325,412
2025-11-04	HKD 35.56	HKD 36.06	HKD 35.02	HKD 35.68	8,078,187
2025-11-03	HKD 35.34	HKD 36.84	HKD 35.26	HKD 35.86	12,314,419
2025-10-31	HKD 34.02	HKD 35.82	HKD 33.92	HKD 35.64	10,759,859
2025-10-30	HKD 34.56	HKD 34.66	HKD 33.70	HKD 34.20	9,917,483
2025-10-28	HKD 34.92	HKD 35.12	HKD 34.34	HKD 34.56	5,491,114
2025-10-27	HKD 34.72	HKD 35.32	HKD 34.60	HKD 34.84	5,909,732
2025-10-24	HKD 34.32	HKD 34.96	HKD 34.32	HKD 34.78	2,973,615
2025-10-23	HKD 35.06	HKD 35.08	HKD 33.36	HKD 34.36	13,302,839
2025-10-22	HKD 35.70	HKD 36.14	HKD 34.50	HKD 34.98	8,825,740
2025-10-21	HKD 36.56	HKD 37.14	HKD 35.80	HKD 35.90	7,584,715
2025-10-20	HKD 35.50	HKD 36.98	HKD 35.50	HKD 36.42	4,883,230
2025-10-17	HKD 37.14	HKD 37.58	HKD 36.04	HKD 36.50	10,536,133
2025-10-16	HKD 34.48	HKD 36.02	HKD 34.48	HKD 35.74	5,877,847
2025-10-15	HKD 35.52	HKD 35.66	HKD 34.40	HKD 35.12	5,103,227
2025-10-14	HKD 37.30	HKD 37.30	HKD 34.36	HKD 34.66	10,473,855
2025-10-13	HKD 35.50	HKD 36.86	HKD 35.12	HKD 36.58	8,999,602
2025-10-10	HKD 37.78	HKD 37.78	HKD 35.78	HKD 36.22	11,248,139
2025-10-09	HKD 38.50	HKD 39.00	HKD 36.86	HKD 37.02	10,245,382