Contemporary Amperex Technology Co., Limited (3750) Price History
Daily open, high, low, close and volume for Contemporary Amperex Technology Co., Limited (3750) from 2025-10-13 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | HKD 400.00 | HKD 400.00 | HKD 361.00 | HKD 364.80 | 13,336,702 |
| 2026-10-20 | HKD 427.60 | HKD 430.00 | HKD 402.60 | HKD 411.80 | 7,319,362 |
| 2026-10-16 | HKD 438.60 | HKD 446.40 | HKD 434.00 | HKD 440.80 | 3,445,832 |
| 2026-10-15 | HKD 434.40 | HKD 455.40 | HKD 431.00 | HKD 448.60 | 8,750,553 |
| 2026-10-14 | HKD 486.00 | HKD 488.40 | HKD 464.80 | HKD 467.00 | 3,150,608 |
| 2026-10-13 | HKD 496.40 | HKD 496.40 | HKD 476.60 | HKD 485.20 | 2,164,447 |
| 2026-10-12 | HKD 495.60 | HKD 513.50 | HKD 491.20 | HKD 494.80 | 3,115,095 |
| 2026-10-09 | HKD 478.20 | HKD 503.50 | HKD 476.80 | HKD 491.40 | 3,437,173 |
| 2026-10-08 | HKD 491.00 | HKD 499.00 | HKD 473.20 | HKD 476.80 | 2,341,205 |
| 2026-10-07 | HKD 490.80 | HKD 490.80 | HKD 480.80 | HKD 486.40 | 1,916,134 |
| 2026-10-06 | HKD 487.00 | HKD 492.00 | HKD 484.80 | HKD 488.60 | 1,285,897 |
| 2026-10-05 | HKD 476.80 | HKD 489.00 | HKD 475.00 | HKD 483.40 | 2,107,667 |
| 2026-10-02 | HKD 468.20 | HKD 479.00 | HKD 458.00 | HKD 476.80 | 4,021,430 |
| 2026-09-30 | HKD 481.60 | HKD 487.80 | HKD 475.00 | HKD 484.20 | 2,680,797 |
| 2026-09-29 | HKD 484.60 | HKD 487.60 | HKD 479.20 | HKD 482.20 | 2,382,637 |
| 2026-09-28 | HKD 484.00 | HKD 488.40 | HKD 473.60 | HKD 484.60 | 2,344,739 |
| 2026-09-25 | HKD 490.20 | HKD 495.00 | HKD 481.00 | HKD 489.40 | 2,144,018 |
| 2026-09-24 | HKD 511.50 | HKD 511.50 | HKD 486.40 | HKD 492.80 | 4,436,250 |
| 2026-09-23 | HKD 505.00 | HKD 516.00 | HKD 500.50 | HKD 511.50 | 2,550,260 |
| 2026-09-22 | HKD 501.50 | HKD 516.00 | HKD 501.50 | HKD 507.00 | 3,060,326 |
| 2026-09-21 | HKD 507.00 | HKD 517.50 | HKD 496.40 | HKD 504.00 | 2,620,573 |
| 2026-09-18 | HKD 511.00 | HKD 518.00 | HKD 501.00 | HKD 507.00 | 3,550,167 |
| 2026-09-17 | HKD 498.00 | HKD 511.50 | HKD 496.60 | HKD 507.00 | 3,065,147 |
| 2026-09-16 | HKD 505.50 | HKD 508.00 | HKD 486.40 | HKD 501.00 | 7,580,754 |
| 2026-09-15 | HKD 545.50 | HKD 547.50 | HKD 510.00 | HKD 516.00 | 5,768,204 |
| 2026-09-14 | HKD 547.50 | HKD 557.00 | HKD 545.00 | HKD 549.00 | 1,361,328 |
| 2026-09-11 | HKD 554.00 | HKD 555.00 | HKD 540.00 | HKD 547.50 | 2,475,275 |
| 2026-09-10 | HKD 555.50 | HKD 563.00 | HKD 552.00 | HKD 561.50 | 1,443,963 |
| 2026-09-09 | HKD 562.00 | HKD 564.00 | HKD 552.00 | HKD 562.00 | 2,715,447 |
| 2026-09-08 | HKD 570.50 | HKD 574.00 | HKD 546.50 | HKD 562.00 | 3,693,894 |
| 2026-09-07 | HKD 578.00 | HKD 578.50 | HKD 570.50 | HKD 572.50 | 1,988,567 |
| 2026-09-04 | HKD 578.00 | HKD 582.00 | HKD 572.50 | HKD 574.50 | 1,958,719 |
| 2026-09-03 | HKD 574.50 | HKD 579.00 | HKD 565.00 | HKD 567.50 | 1,770,817 |
| 2026-09-02 | HKD 588.00 | HKD 590.00 | HKD 563.50 | HKD 564.50 | 4,467,209 |
| 2026-09-01 | HKD 599.50 | HKD 602.00 | HKD 590.00 | HKD 592.00 | 2,172,493 |
| 2026-08-31 | HKD 608.00 | HKD 610.50 | HKD 590.00 | HKD 599.50 | 2,367,199 |
| 2026-08-28 | HKD 620.00 | HKD 622.00 | HKD 608.00 | HKD 616.50 | 1,659,287 |
| 2026-08-27 | HKD 617.50 | HKD 620.00 | HKD 609.00 | HKD 613.50 | 1,876,198 |
| 2026-08-26 | HKD 621.00 | HKD 632.00 | HKD 616.50 | HKD 618.00 | 1,590,742 |
| 2026-08-25 | HKD 638.50 | HKD 640.50 | HKD 618.00 | HKD 621.00 | 1,863,051 |
| 2026-08-24 | HKD 652.50 | HKD 653.00 | HKD 636.00 | HKD 638.50 | 1,105,834 |
| 2026-08-21 | HKD 638.00 | HKD 655.50 | HKD 630.50 | HKD 652.50 | 1,788,699 |
| 2026-08-20 | HKD 633.50 | HKD 636.00 | HKD 627.00 | HKD 629.00 | 1,010,503 |
| 2026-08-19 | HKD 643.00 | HKD 649.50 | HKD 626.50 | HKD 628.50 | 1,560,633 |
| 2026-08-18 | HKD 650.00 | HKD 660.00 | HKD 635.50 | HKD 650.50 | 1,381,038 |
| 2026-08-17 | HKD 641.50 | HKD 658.50 | HKD 638.00 | HKD 652.00 | 1,087,767 |
| 2026-08-14 | HKD 652.50 | HKD 658.00 | HKD 639.00 | HKD 641.50 | 1,163,891 |
| 2026-08-13 | HKD 651.00 | HKD 664.50 | HKD 647.00 | HKD 652.50 | 1,489,867 |
| 2026-08-12 | HKD 644.00 | HKD 655.00 | HKD 632.00 | HKD 654.00 | 1,405,896 |
| 2026-08-11 | HKD 641.00 | HKD 667.00 | HKD 641.00 | HKD 651.50 | 2,414,318 |
| 2026-08-10 | HKD 631.00 | HKD 643.00 | HKD 626.50 | HKD 641.00 | 1,202,424 |
| 2026-08-07 | HKD 627.00 | HKD 643.50 | HKD 625.00 | HKD 632.50 | 1,757,466 |
| 2026-08-06 | HKD 692.00 | HKD 692.00 | HKD 623.00 | HKD 628.00 | 3,887,480 |
| 2026-08-05 | HKD 655.50 | HKD 672.00 | HKD 649.00 | HKD 663.00 | 2,197,966 |
| 2026-08-04 | HKD 632.00 | HKD 653.00 | HKD 629.00 | HKD 649.50 | 2,865,413 |
| 2026-08-03 | HKD 628.00 | HKD 630.00 | HKD 617.50 | HKD 625.00 | 1,009,501 |
| 2026-07-31 | HKD 630.00 | HKD 638.50 | HKD 615.50 | HKD 622.50 | 1,746,029 |
| 2026-07-30 | HKD 620.00 | HKD 629.00 | HKD 608.50 | HKD 621.00 | 2,188,367 |
| 2026-07-29 | HKD 608.00 | HKD 621.00 | HKD 593.50 | HKD 619.50 | 2,448,009 |
| 2026-07-28 | HKD 640.00 | HKD 640.00 | HKD 601.00 | HKD 603.50 | 3,663,481 |
| 2026-07-27 | HKD 640.00 | HKD 650.00 | HKD 605.00 | HKD 635.00 | 4,991,673 |
| 2026-07-24 | HKD 626.50 | HKD 631.50 | HKD 614.50 | HKD 622.00 | 1,856,341 |
| 2026-07-23 | HKD 609.50 | HKD 629.00 | HKD 599.50 | HKD 626.50 | 2,004,860 |
| 2026-07-22 | HKD 631.50 | HKD 631.50 | HKD 605.00 | HKD 609.50 | 1,924,801 |
| 2026-07-21 | HKD 616.00 | HKD 637.00 | HKD 609.00 | HKD 626.00 | 2,079,096 |
| 2026-07-20 | HKD 612.00 | HKD 627.00 | HKD 598.50 | HKD 618.50 | 2,192,472 |
| 2026-07-17 | HKD 624.00 | HKD 635.00 | HKD 597.50 | HKD 606.50 | 3,312,007 |
| 2026-07-16 | HKD 625.50 | HKD 626.00 | HKD 605.00 | HKD 621.00 | 3,243,103 |
| 2026-07-15 | HKD 626.50 | HKD 629.00 | HKD 612.00 | HKD 622.00 | 3,675,814 |
| 2026-07-14 | HKD 603.00 | HKD 615.00 | HKD 587.00 | HKD 605.50 | 3,692,863 |
| 2026-07-13 | HKD 580.00 | HKD 607.00 | HKD 576.50 | HKD 603.00 | 3,306,585 |
| 2026-07-10 | HKD 647.50 | HKD 647.50 | HKD 581.50 | HKD 587.00 | 6,189,039 |
| 2026-07-09 | HKD 632.00 | HKD 641.00 | HKD 622.00 | HKD 637.50 | 3,018,062 |
| 2026-07-08 | HKD 652.00 | HKD 656.50 | HKD 623.00 | HKD 628.00 | 4,014,916 |
| 2026-07-07 | HKD 660.00 | HKD 672.50 | HKD 645.00 | HKD 652.00 | 2,059,391 |
| 2026-07-06 | HKD 672.50 | HKD 680.50 | HKD 658.00 | HKD 668.00 | 1,898,157 |
| 2026-07-03 | HKD 681.00 | HKD 695.00 | HKD 670.00 | HKD 675.50 | 2,767,101 |
| 2026-07-02 | HKD 703.50 | HKD 704.00 | HKD 670.00 | HKD 681.00 | 3,844,090 |
| 2026-06-30 | HKD 700.00 | HKD 711.50 | HKD 696.00 | HKD 702.00 | 1,533,833 |
| 2026-06-29 | HKD 685.00 | HKD 699.00 | HKD 667.00 | HKD 695.00 | 2,686,042 |
| 2026-06-26 | HKD 716.50 | HKD 722.00 | HKD 668.00 | HKD 680.50 | 3,039,473 |
| 2026-06-25 | HKD 730.00 | HKD 731.00 | HKD 701.50 | HKD 716.50 | 2,293,063 |
| 2026-06-24 | HKD 704.00 | HKD 723.00 | HKD 698.50 | HKD 721.50 | 2,129,738 |
| 2026-06-23 | HKD 765.50 | HKD 766.50 | HKD 696.50 | HKD 704.00 | 3,977,786 |
| 2026-06-22 | HKD 713.50 | HKD 755.00 | HKD 697.00 | HKD 742.00 | 4,517,203 |
| 2026-06-18 | HKD 713.00 | HKD 733.00 | HKD 698.00 | HKD 708.50 | 3,085,764 |
| 2026-06-17 | HKD 716.00 | HKD 717.00 | HKD 700.00 | HKD 711.00 | 2,243,840 |
| 2026-06-16 | HKD 714.00 | HKD 727.50 | HKD 708.00 | HKD 716.00 | 2,592,858 |
| 2026-06-15 | HKD 682.50 | HKD 708.50 | HKD 682.00 | HKD 705.00 | 3,683,932 |
| 2026-06-12 | HKD 675.00 | HKD 686.00 | HKD 665.00 | HKD 672.50 | 4,058,763 |
| 2026-06-11 | HKD 653.50 | HKD 672.00 | HKD 640.50 | HKD 662.00 | 4,836,048 |
| 2026-06-10 | HKD 678.50 | HKD 686.50 | HKD 648.00 | HKD 653.50 | 4,181,549 |
| 2026-06-09 | HKD 682.50 | HKD 700.50 | HKD 668.50 | HKD 691.00 | 2,658,300 |
| 2026-06-08 | HKD 698.50 | HKD 704.50 | HKD 676.00 | HKD 683.00 | 4,632,590 |
| 2026-06-05 | HKD 735.00 | HKD 735.00 | HKD 704.00 | HKD 711.00 | 6,565,226 |
| 2026-06-04 | HKD 792.00 | HKD 792.00 | HKD 718.50 | HKD 723.50 | 4,997,462 |
| 2026-06-03 | HKD 779.50 | HKD 794.50 | HKD 766.00 | HKD 778.00 | 3,773,219 |
| 2026-06-02 | HKD 775.00 | HKD 792.50 | HKD 763.00 | HKD 779.50 | 3,331,922 |
| 2026-06-01 | HKD 749.00 | HKD 772.00 | HKD 747.50 | HKD 753.50 | 4,126,684 |
| 2026-05-29 | HKD 722.00 | HKD 752.00 | HKD 716.00 | HKD 744.50 | 7,192,189 |
| 2026-05-28 | HKD 709.00 | HKD 720.00 | HKD 686.00 | HKD 717.00 | 4,974,563 |
| 2026-05-27 | HKD 704.00 | HKD 705.50 | HKD 674.00 | HKD 700.00 | 6,266,540 |
| 2026-05-26 | HKD 686.00 | HKD 686.00 | HKD 656.00 | HKD 658.00 | 5,278,819 |
| 2026-05-22 | HKD 684.00 | HKD 691.00 | HKD 675.00 | HKD 686.00 | 3,963,660 |
| 2026-05-21 | HKD 665.50 | HKD 681.00 | HKD 665.50 | HKD 673.50 | 4,673,932 |
| 2026-05-20 | HKD 651.00 | HKD 664.50 | HKD 650.50 | HKD 662.50 | 2,952,978 |
| 2026-05-19 | HKD 674.50 | HKD 674.50 | HKD 646.50 | HKD 660.00 | 3,803,034 |
| 2026-05-18 | HKD 670.00 | HKD 683.50 | HKD 663.00 | HKD 674.50 | 2,708,095 |
| 2026-05-15 | HKD 698.00 | HKD 698.00 | HKD 671.50 | HKD 680.00 | 3,660,186 |
| 2026-05-14 | HKD 700.00 | HKD 707.50 | HKD 682.50 | HKD 686.00 | 5,990,355 |
| 2026-05-13 | HKD 659.00 | HKD 673.50 | HKD 653.50 | HKD 673.00 | 3,698,888 |
| 2026-05-12 | HKD 661.00 | HKD 662.50 | HKD 643.00 | HKD 651.50 | 3,555,751 |
| 2026-05-11 | HKD 655.50 | HKD 664.50 | HKD 649.50 | HKD 657.50 | 4,015,364 |
| 2026-05-08 | HKD 672.50 | HKD 672.50 | HKD 649.50 | HKD 651.00 | 3,853,234 |
| 2026-05-07 | HKD 671.50 | HKD 673.50 | HKD 651.50 | HKD 665.00 | 6,924,377 |
| 2026-05-06 | HKD 681.00 | HKD 681.00 | HKD 647.00 | HKD 669.00 | 12,600,266 |
| 2026-05-05 | HKD 650.00 | HKD 659.50 | HKD 640.50 | HKD 655.00 | 5,838,183 |
| 2026-05-04 | HKD 627.00 | HKD 639.00 | HKD 618.50 | HKD 631.50 | 9,257,390 |
| 2026-04-30 | HKD 630.00 | HKD 633.50 | HKD 607.00 | HKD 608.00 | 8,583,105 |
| 2026-04-29 | HKD 630.00 | HKD 630.00 | HKD 614.00 | HKD 627.50 | 7,832,761 |
| 2026-04-28 | HKD 630.00 | HKD 631.50 | HKD 613.50 | HKD 629.00 | 14,897,728 |
| 2026-04-27 | HKD 702.00 | HKD 703.00 | HKD 666.00 | HKD 675.50 | 3,257,232 |
| 2026-04-24 | HKD 715.50 | HKD 715.50 | HKD 680.00 | HKD 695.00 | 3,458,832 |
| 2026-04-23 | HKD 699.00 | HKD 708.00 | HKD 690.00 | HKD 702.50 | 2,908,230 |
| 2026-04-22 | HKD 720.00 | HKD 720.00 | HKD 692.00 | HKD 699.00 | 13,504,527 |
| 2026-04-21 | HKD 712.00 | HKD 745.00 | HKD 703.00 | HKD 736.00 | 3,076,530 |
| 2026-04-20 | HKD 700.00 | HKD 708.00 | HKD 690.50 | HKD 702.50 | 3,036,633 |
| 2026-04-17 | HKD 714.50 | HKD 725.00 | HKD 685.50 | HKD 692.00 | 4,114,871 |
| 2026-04-16 | HKD 684.50 | HKD 729.00 | HKD 682.50 | HKD 714.50 | 5,743,359 |
| 2026-04-15 | HKD 660.00 | HKD 674.00 | HKD 648.00 | HKD 655.50 | 3,932,787 |
| 2026-04-14 | HKD 680.00 | HKD 680.00 | HKD 633.00 | HKD 660.00 | 6,164,403 |
| 2026-04-13 | HKD 681.50 | HKD 701.00 | HKD 675.50 | HKD 682.50 | 2,639,757 |
| 2026-04-10 | HKD 639.50 | HKD 682.00 | HKD 631.00 | HKD 681.50 | 3,925,993 |
| 2026-04-09 | HKD 642.00 | HKD 645.00 | HKD 629.50 | HKD 633.00 | 1,564,837 |
| 2026-04-08 | HKD 660.00 | HKD 660.00 | HKD 628.50 | HKD 639.50 | 2,203,760 |
| 2026-04-02 | HKD 637.50 | HKD 651.50 | HKD 620.50 | HKD 627.50 | 1,600,945 |
| 2026-04-01 | HKD 636.50 | HKD 638.50 | HKD 623.50 | HKD 632.50 | 1,871,936 |
| 2026-03-31 | HKD 637.50 | HKD 654.50 | HKD 611.00 | HKD 613.50 | 2,148,918 |
| 2026-03-30 | HKD 632.00 | HKD 641.00 | HKD 624.00 | HKD 632.00 | 2,227,823 |
| 2026-03-27 | HKD 623.50 | HKD 638.00 | HKD 608.00 | HKD 634.00 | 2,179,661 |
| 2026-03-26 | HKD 620.00 | HKD 641.50 | HKD 613.00 | HKD 616.00 | 2,749,585 |
| 2026-03-25 | HKD 651.50 | HKD 662.50 | HKD 626.50 | HKD 637.50 | 2,810,315 |
| 2026-03-24 | HKD 672.50 | HKD 678.00 | HKD 625.00 | HKD 645.00 | 3,394,763 |
| 2026-03-23 | HKD 688.00 | HKD 689.00 | HKD 658.00 | HKD 662.00 | 3,313,221 |
| 2026-03-20 | HKD 664.50 | HKD 698.00 | HKD 657.50 | HKD 698.00 | 6,275,080 |
| 2026-03-19 | HKD 650.50 | HKD 665.00 | HKD 640.50 | HKD 644.00 | 2,021,163 |
| 2026-03-18 | HKD 648.00 | HKD 665.00 | HKD 639.50 | HKD 650.50 | 2,095,954 |
| 2026-03-17 | HKD 680.00 | HKD 685.00 | HKD 644.00 | HKD 648.00 | 3,844,089 |
| 2026-03-16 | HKD 622.50 | HKD 670.00 | HKD 621.00 | HKD 670.00 | 5,239,964 |
| 2026-03-13 | HKD 598.00 | HKD 623.00 | HKD 597.50 | HKD 621.00 | 3,601,156 |
| 2026-03-12 | HKD 600.00 | HKD 614.50 | HKD 596.00 | HKD 610.00 | 3,827,320 |
| 2026-03-11 | HKD 560.00 | HKD 608.00 | HKD 552.00 | HKD 599.50 | 6,532,230 |
| 2026-03-10 | HKD 533.00 | HKD 552.00 | HKD 525.00 | HKD 550.00 | 6,331,879 |
| 2026-03-09 | HKD 513.00 | HKD 513.00 | HKD 482.20 | HKD 503.00 | 3,765,557 |
| 2026-03-06 | HKD 503.50 | HKD 513.00 | HKD 494.40 | HKD 513.00 | 3,182,774 |
| 2026-03-05 | HKD 503.00 | HKD 503.00 | HKD 487.20 | HKD 499.80 | 2,601,750 |
| 2026-03-04 | HKD 480.00 | HKD 486.80 | HKD 470.20 | HKD 479.20 | 1,441,731 |
| 2026-03-03 | HKD 496.80 | HKD 498.40 | HKD 485.20 | HKD 487.00 | 1,482,892 |
| 2026-03-02 | HKD 495.80 | HKD 497.60 | HKD 480.20 | HKD 484.40 | 2,026,573 |
| 2026-02-27 | HKD 498.60 | HKD 508.00 | HKD 487.20 | HKD 496.00 | 4,071,385 |
| 2026-02-26 | HKD 531.00 | HKD 531.50 | HKD 496.00 | HKD 498.40 | 3,925,332 |
| 2026-02-25 | HKD 538.50 | HKD 538.50 | HKD 523.00 | HKD 533.00 | 1,309,356 |
| 2026-02-24 | HKD 542.00 | HKD 542.00 | HKD 520.00 | HKD 525.50 | 1,802,954 |
| 2026-02-23 | HKD 534.00 | HKD 543.00 | HKD 531.00 | HKD 542.50 | 1,250,197 |
| 2026-02-20 | HKD 538.00 | HKD 538.00 | HKD 525.00 | HKD 526.00 | 1,134,689 |
| 2026-02-16 | HKD 532.50 | HKD 532.50 | HKD 532.50 | HKD 532.50 | 0 |
| 2026-02-13 | HKD 528.00 | HKD 531.50 | HKD 515.50 | HKD 517.50 | 1,618,201 |
| 2026-02-12 | HKD 518.00 | HKD 532.00 | HKD 515.00 | HKD 528.00 | 3,077,613 |
| 2026-02-11 | HKD 505.00 | HKD 513.00 | HKD 502.00 | HKD 507.00 | 1,457,644 |
| 2026-02-10 | HKD 519.00 | HKD 521.50 | HKD 507.00 | HKD 511.00 | 1,829,605 |
| 2026-02-09 | HKD 509.50 | HKD 515.00 | HKD 498.00 | HKD 513.50 | 2,821,790 |
| 2026-02-06 | HKD 492.00 | HKD 510.00 | HKD 486.00 | HKD 501.50 | 1,809,571 |
| 2026-02-05 | HKD 509.50 | HKD 509.50 | HKD 483.20 | HKD 492.80 | 2,166,866 |
| 2026-02-04 | HKD 486.00 | HKD 515.50 | HKD 478.80 | HKD 502.50 | 3,997,468 |
| 2026-02-03 | HKD 491.60 | HKD 491.80 | HKD 474.00 | HKD 481.60 | 1,222,222 |
| 2026-02-02 | HKD 500.00 | HKD 505.00 | HKD 483.40 | HKD 486.60 | 2,429,892 |
| 2026-01-30 | HKD 479.80 | HKD 500.00 | HKD 478.00 | HKD 491.00 | 4,575,354 |
| 2026-01-29 | HKD 478.00 | HKD 478.60 | HKD 471.80 | HKD 477.40 | 2,287,442 |
| 2026-01-28 | HKD 472.80 | HKD 478.60 | HKD 458.40 | HKD 475.40 | 3,363,675 |
| 2026-01-27 | HKD 475.00 | HKD 475.00 | HKD 457.00 | HKD 467.00 | 2,179,660 |
| 2026-01-26 | HKD 475.00 | HKD 478.40 | HKD 462.60 | HKD 466.00 | 1,932,844 |
| 2026-01-23 | HKD 472.20 | HKD 476.20 | HKD 466.00 | HKD 471.40 | 2,543,073 |
| 2026-01-22 | HKD 495.00 | HKD 495.00 | HKD 460.00 | HKD 472.20 | 5,387,821 |
| 2026-01-21 | HKD 480.60 | HKD 488.80 | HKD 475.40 | HKD 486.00 | 1,597,677 |
| 2026-01-20 | HKD 480.00 | HKD 485.00 | HKD 475.00 | HKD 479.60 | 1,376,246 |
| 2026-01-19 | HKD 484.60 | HKD 487.60 | HKD 476.00 | HKD 477.60 | 1,484,269 |
| 2026-01-16 | HKD 487.40 | HKD 493.80 | HKD 482.00 | HKD 484.60 | 1,603,190 |
| 2026-01-15 | HKD 485.00 | HKD 495.80 | HKD 484.00 | HKD 487.40 | 1,437,333 |
| 2026-01-14 | HKD 498.80 | HKD 498.80 | HKD 482.60 | HKD 484.00 | 2,940,411 |
| 2026-01-13 | HKD 485.60 | HKD 495.80 | HKD 485.60 | HKD 489.80 | 2,338,610 |
| 2026-01-12 | HKD 500.50 | HKD 501.00 | HKD 473.00 | HKD 485.20 | 3,756,932 |
| 2026-01-09 | HKD 499.00 | HKD 510.00 | HKD 492.20 | HKD 497.40 | 2,249,123 |
| 2026-01-08 | HKD 510.00 | HKD 510.00 | HKD 495.60 | HKD 503.50 | 1,679,315 |
| 2026-01-07 | HKD 510.50 | HKD 513.00 | HKD 504.00 | HKD 506.00 | 1,396,328 |
| 2026-01-06 | HKD 518.00 | HKD 519.50 | HKD 504.00 | HKD 510.50 | 1,780,260 |
| 2026-01-05 | HKD 520.00 | HKD 523.50 | HKD 504.00 | HKD 514.50 | 1,957,642 |
| 2026-01-02 | HKD 507.00 | HKD 520.00 | HKD 504.00 | HKD 514.50 | 1,045,331 |
| 2025-12-31 | HKD 505.50 | HKD 505.50 | HKD 505.50 | HKD 505.50 | 0 |
| 2025-12-30 | HKD 494.00 | HKD 509.00 | HKD 494.00 | HKD 503.00 | 2,132,963 |
| 2025-12-29 | HKD 509.50 | HKD 512.00 | HKD 495.20 | HKD 497.80 | 1,707,373 |
| 2025-12-24 | HKD 508.00 | HKD 508.00 | HKD 508.00 | HKD 508.00 | 0 |
| 2025-12-23 | HKD 515.00 | HKD 522.00 | HKD 508.50 | HKD 515.00 | 2,401,406 |
| 2025-12-22 | HKD 511.50 | HKD 515.50 | HKD 503.00 | HKD 509.50 | 1,791,077 |
| 2025-12-19 | HKD 494.00 | HKD 506.00 | HKD 489.00 | HKD 505.00 | 6,561,643 |
| 2025-12-18 | HKD 515.50 | HKD 517.00 | HKD 487.80 | HKD 494.00 | 3,242,454 |
| 2025-12-17 | HKD 507.00 | HKD 515.00 | HKD 502.00 | HKD 511.00 | 1,456,033 |
| 2025-12-16 | HKD 529.00 | HKD 529.00 | HKD 500.50 | HKD 506.00 | 2,499,164 |
| 2025-12-15 | HKD 519.50 | HKD 525.50 | HKD 512.50 | HKD 519.00 | 2,500,381 |
| 2025-12-12 | HKD 523.00 | HKD 523.00 | HKD 510.00 | HKD 516.00 | 2,979,319 |
| 2025-12-11 | HKD 507.00 | HKD 518.50 | HKD 504.50 | HKD 508.00 | 2,608,745 |
| 2025-12-10 | HKD 500.00 | HKD 506.00 | HKD 490.40 | HKD 498.40 | 2,569,758 |
| 2025-12-09 | HKD 508.00 | HKD 508.00 | HKD 493.00 | HKD 496.00 | 1,948,121 |
| 2025-12-08 | HKD 500.50 | HKD 510.00 | HKD 490.60 | HKD 506.50 | 3,902,634 |
| 2025-12-05 | HKD 486.00 | HKD 496.60 | HKD 482.00 | HKD 490.40 | 2,266,715 |
| 2025-12-04 | HKD 475.00 | HKD 483.00 | HKD 470.00 | HKD 483.00 | 2,395,088 |
| 2025-12-03 | HKD 477.80 | HKD 486.40 | HKD 471.60 | HKD 473.60 | 2,173,182 |
| 2025-12-02 | HKD 484.80 | HKD 486.00 | HKD 475.20 | HKD 477.80 | 1,912,092 |
| 2025-12-01 | HKD 479.80 | HKD 484.80 | HKD 475.00 | HKD 483.00 | 2,523,709 |
| 2025-11-28 | HKD 474.80 | HKD 474.80 | HKD 463.20 | HKD 472.00 | 2,017,940 |
| 2025-11-27 | HKD 470.00 | HKD 474.60 | HKD 466.00 | HKD 470.00 | 2,482,053 |
| 2025-11-26 | HKD 480.00 | HKD 480.00 | HKD 464.20 | HKD 467.20 | 3,311,239 |
| 2025-11-25 | HKD 465.00 | HKD 473.40 | HKD 461.80 | HKD 468.20 | 2,938,753 |
| 2025-11-24 | HKD 479.00 | HKD 479.00 | HKD 458.20 | HKD 465.00 | 4,034,648 |
| 2025-11-21 | HKD 477.80 | HKD 477.80 | HKD 460.00 | HKD 465.00 | 6,741,203 |
| 2025-11-20 | HKD 512.00 | HKD 512.00 | HKD 467.20 | HKD 483.00 | 14,760,777 |
| 2025-11-19 | HKD 514.50 | HKD 525.00 | HKD 507.00 | HKD 512.00 | 2,904,805 |
| 2025-11-18 | HKD 520.00 | HKD 525.50 | HKD 501.00 | HKD 504.00 | 2,974,644 |
| 2025-11-17 | HKD 531.00 | HKD 531.50 | HKD 515.50 | HKD 526.00 | 1,907,496 |
| 2025-11-14 | HKD 557.00 | HKD 565.50 | HKD 541.50 | HKD 542.00 | 1,835,993 |
| 2025-11-13 | HKD 540.00 | HKD 582.00 | HKD 540.00 | HKD 567.50 | 2,604,347 |
| 2025-11-12 | HKD 544.50 | HKD 551.50 | HKD 540.00 | HKD 550.00 | 1,419,156 |
| 2025-11-11 | HKD 546.00 | HKD 547.00 | HKD 538.50 | HKD 542.50 | 971,369 |
| 2025-11-10 | HKD 553.50 | HKD 554.50 | HKD 541.00 | HKD 548.00 | 1,262,972 |
| 2025-11-07 | HKD 566.00 | HKD 566.00 | HKD 550.00 | HKD 558.50 | 1,006,367 |
| 2025-11-06 | HKD 548.00 | HKD 559.50 | HKD 546.00 | HKD 554.50 | 1,597,062 |
| 2025-11-05 | HKD 530.00 | HKD 549.00 | HKD 525.50 | HKD 547.50 | 1,940,808 |
| 2025-11-04 | HKD 556.00 | HKD 556.00 | HKD 536.50 | HKD 548.00 | 1,515,436 |
| 2025-11-03 | HKD 555.00 | HKD 558.50 | HKD 540.00 | HKD 555.00 | 1,161,349 |
| 2025-10-31 | HKD 575.00 | HKD 581.00 | HKD 557.50 | HKD 558.50 | 1,329,926 |
| 2025-10-30 | HKD 590.00 | HKD 590.00 | HKD 562.50 | HKD 574.50 | 2,298,186 |
| 2025-10-28 | HKD 566.50 | HKD 566.50 | HKD 551.50 | HKD 560.50 | 1,398,576 |
| 2025-10-27 | HKD 568.50 | HKD 571.00 | HKD 548.00 | HKD 561.50 | 2,156,051 |
| 2025-10-24 | HKD 541.00 | HKD 554.00 | HKD 540.00 | HKD 553.50 | 1,748,224 |
| 2025-10-23 | HKD 541.50 | HKD 541.50 | HKD 526.50 | HKD 535.00 | 1,566,528 |
| 2025-10-22 | HKD 549.50 | HKD 552.00 | HKD 533.00 | HKD 546.00 | 1,815,051 |
| 2025-10-21 | HKD 543.00 | HKD 560.00 | HKD 535.50 | HKD 544.00 | 2,721,782 |
| 2025-10-20 | HKD 533.00 | HKD 538.50 | HKD 524.00 | HKD 528.00 | 1,732,723 |
| 2025-10-17 | HKD 541.00 | HKD 542.50 | HKD 515.50 | HKD 521.50 | 1,624,498 |
| 2025-10-16 | HKD 545.00 | HKD 548.00 | HKD 525.00 | HKD 535.50 | 1,372,719 |
| 2025-10-15 | HKD 539.50 | HKD 545.00 | HKD 520.50 | HKD 542.00 | 2,188,262 |
| 2025-10-14 | HKD 567.50 | HKD 568.00 | HKD 528.00 | HKD 532.50 | 2,079,238 |
| 2025-10-13 | HKD 515.00 | HKD 555.00 | HKD 514.00 | HKD 547.50 | 3,518,237 |