Pharmaron Beijing Co., Ltd. (3759) Share Price Today
Pharmaron Beijing Co., Ltd. Price Chart (3759)
Loading the 3759 chart…
Daily candles from the exchange.
Pharmaron Beijing Co., Ltd. (3759) Share Price Price Today
The 3759 share price today is HKD 27.12, up 2.73% on the day. Pharmaron Beijing Co., Ltd. is listed on HKSE in Hong Kong, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
3759 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | HKD 31.00 | HKD 31.40 | HKD 29.00 | HKD 30.60 | 2.11% | 7,482,568 |
| 2026-10-08 | HKD 32.60 | HKD 33.06 | HKD 31.04 | HKD 31.26 | 2.80% | 7,789,817 |
| 2026-10-07 | HKD 32.80 | HKD 32.80 | HKD 31.48 | HKD 32.16 | 2.37% | 2,423,200 |
| 2026-10-06 | HKD 31.96 | HKD 32.96 | HKD 31.70 | HKD 32.94 | 4.17% | 4,530,775 |
| 2026-10-05 | HKD 31.16 | HKD 31.62 | HKD 30.70 | HKD 31.62 | 2.66% | 985,300 |
| 2026-10-02 | HKD 31.82 | HKD 31.82 | HKD 29.74 | HKD 30.80 | 3.21% | 1,614,600 |
| 2026-09-30 | HKD 29.72 | HKD 31.86 | HKD 29.72 | HKD 31.82 | 5.85% | 8,332,300 |
| 2026-09-29 | HKD 30.54 | HKD 31.26 | HKD 29.34 | HKD 30.06 | 0.00% | 3,899,550 |
| 2026-09-28 | HKD 30.38 | HKD 30.96 | HKD 29.60 | HKD 30.06 | 1.05% | 3,947,945 |
| 2026-09-25 | HKD 30.22 | HKD 30.78 | HKD 30.10 | HKD 30.38 | 0.13% | 841,500 |
Frequently asked questions
What is the 3759 share price today?
The 3759 share price today is HKD 27.12 on HKSE, the latest price we have, from the 2026-10-09 session. Pharmaron Beijing Co., Ltd. trades in HKD.
Is 3759 share up or down today?
Pharmaron Beijing Co., Ltd. (3759) is up 2.73% compared with the previous close of HKD 26.4.
What was the 3759 closing price yesterday?
The previous close of 3759 was HKD 26.4 (October 8, 2026).
What is the 52-week high and low of 3759?
Over the past year 3759 has traded between HKD 14.45 and HKD 34.86. The latest session's range was HKD 26.06 to HKD 27.72.
What is the trading volume of 3759?
5,750,825 shares of 3759 traded in the latest session.
Where does this 3759 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3759 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.