Wanguo Gold Group Limited (3939) Price History

Daily open, high, low, close and volume for Wanguo Gold Group Limited (3939) from 2025-10-09 to 2026-10-09, newest first.

‹ 3939 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 12.70	HKD 13.42	HKD 12.57	HKD 13.32	31,049,400
2026-10-08	HKD 12.67	HKD 12.98	HKD 12.38	HKD 12.55	17,524,670
2026-10-07	HKD 13.04	HKD 13.54	HKD 12.82	HKD 12.92	4,597,610
2026-10-06	HKD 13.03	HKD 13.18	HKD 12.96	HKD 13.04	4,225,250
2026-10-05	HKD 13.21	HKD 13.21	HKD 12.82	HKD 13.03	5,328,906
2026-10-02	HKD 13.60	HKD 13.60	HKD 12.80	HKD 13.21	4,260,883
2026-09-30	HKD 13.20	HKD 13.71	HKD 13.11	HKD 13.54	22,869,499
2026-09-29	HKD 12.80	HKD 13.25	HKD 12.70	HKD 13.03	16,485,280
2026-09-28	HKD 13.46	HKD 13.46	HKD 12.72	HKD 12.96	29,853,258
2026-09-25	HKD 13.60	HKD 13.72	HKD 13.49	HKD 13.65	2,918,119
2026-09-24	HKD 14.00	HKD 14.00	HKD 13.45	HKD 13.72	35,114,310
2026-09-23	HKD 14.54	HKD 14.66	HKD 14.01	HKD 14.24	16,235,064
2026-09-22	HKD 14.81	HKD 14.95	HKD 14.30	HKD 14.41	23,111,197
2026-09-21	HKD 15.48	HKD 15.79	HKD 14.69	HKD 14.85	41,489,466
2026-09-18	HKD 15.60	HKD 15.86	HKD 15.07	HKD 15.86	39,997,760
2026-09-17	HKD 15.48	HKD 15.80	HKD 14.27	HKD 15.18	56,375,835
2026-09-16	HKD 14.70	HKD 15.90	HKD 14.60	HKD 15.80	35,966,016
2026-09-15	HKD 15.20	HKD 15.27	HKD 14.50	HKD 14.74	21,267,152
2026-09-14	HKD 15.28	HKD 15.77	HKD 15.10	HKD 15.20	14,810,400
2026-09-11	HKD 15.06	HKD 15.71	HKD 14.58	HKD 15.44	28,766,382
2026-09-10	HKD 15.56	HKD 15.70	HKD 15.12	HKD 15.49	12,773,010
2026-09-09	HKD 15.25	HKD 15.52	HKD 14.89	HKD 15.45	19,033,376
2026-09-08	HKD 15.40	HKD 15.79	HKD 15.18	HKD 15.22	16,570,322
2026-09-07	HKD 15.50	HKD 15.90	HKD 15.25	HKD 15.30	21,396,631
2026-09-04	HKD 16.16	HKD 16.36	HKD 15.73	HKD 15.93	21,641,562
2026-09-03	HKD 15.16	HKD 15.95	HKD 15.11	HKD 15.84	35,957,176
2026-09-02	HKD 15.40	HKD 15.40	HKD 14.20	HKD 14.72	74,961,611
2026-09-01	HKD 15.30	HKD 16.31	HKD 15.16	HKD 15.85	43,788,748
2026-08-31	HKD 14.62	HKD 15.48	HKD 14.00	HKD 15.30	53,784,098
2026-08-28	HKD 14.72	HKD 15.60	HKD 14.41	HKD 15.60	44,035,840
2026-08-27	HKD 14.50	HKD 15.24	HKD 14.50	HKD 14.76	25,468,670
2026-08-26	HKD 14.49	HKD 15.18	HKD 14.18	HKD 14.80	41,812,144
2026-08-25	HKD 15.45	HKD 15.59	HKD 14.05	HKD 14.30	54,830,664
2026-08-24	HKD 14.98	HKD 15.67	HKD 14.57	HKD 15.30	64,668,916
2026-08-21	HKD 13.97	HKD 14.56	HKD 13.81	HKD 14.53	38,104,110
2026-08-20	HKD 13.68	HKD 14.29	HKD 13.56	HKD 13.63	56,464,344
2026-08-19	HKD 12.65	HKD 13.17	HKD 12.10	HKD 12.90	48,039,263
2026-08-18	HKD 12.70	HKD 13.10	HKD 12.47	HKD 13.00	35,699,990
2026-08-17	HKD 12.24	HKD 12.85	HKD 12.04	HKD 12.70	35,695,480
2026-08-14	HKD 11.29	HKD 12.12	HKD 11.12	HKD 11.85	32,240,237
2026-08-13	HKD 12.70	HKD 12.78	HKD 11.52	HKD 11.58	52,492,500
2026-08-12	HKD 12.32	HKD 12.51	HKD 11.93	HKD 12.41	28,689,649
2026-08-11	HKD 13.50	HKD 13.50	HKD 11.98	HKD 12.05	77,782,073
2026-08-10	HKD 12.88	HKD 13.35	HKD 12.58	HKD 12.98	41,090,565
2026-08-07	HKD 11.95	HKD 12.89	HKD 11.81	HKD 12.68	41,285,436
2026-08-06	HKD 12.50	HKD 12.92	HKD 11.79	HKD 12.01	47,161,892
2026-08-05	HKD 10.49	HKD 11.66	HKD 10.49	HKD 11.55	45,031,087
2026-08-04	HKD 10.50	HKD 10.84	HKD 10.11	HKD 10.34	36,454,500
2026-08-03	HKD 10.53	HKD 10.66	HKD 10.32	HKD 10.46	15,255,370
2026-07-31	HKD 10.38	HKD 10.94	HKD 10.14	HKD 10.53	21,371,029
2026-07-30	HKD 10.68	HKD 10.94	HKD 9.94	HKD 10.03	29,497,562
2026-07-29	HKD 9.75	HKD 10.44	HKD 9.57	HKD 10.36	35,134,342
2026-07-28	HKD 9.64	HKD 10.10	HKD 9.50	HKD 9.69	29,780,836
2026-07-27	HKD 11.14	HKD 11.33	HKD 9.05	HKD 9.77	140,790,380
2026-07-24	HKD 10.50	HKD 10.91	HKD 10.43	HKD 10.86	22,877,950
2026-07-23	HKD 11.16	HKD 11.64	HKD 10.81	HKD 11.09	36,949,746
2026-07-22	HKD 10.55	HKD 11.20	HKD 10.34	HKD 10.82	53,307,866
2026-07-21	HKD 9.35	HKD 10.18	HKD 9.35	HKD 10.11	17,856,051
2026-07-20	HKD 9.41	HKD 9.44	HKD 8.91	HKD 9.27	14,526,104
2026-07-17	HKD 9.55	HKD 9.88	HKD 9.18	HKD 9.30	24,977,781
2026-07-16	HKD 9.91	HKD 10.17	HKD 9.85	HKD 9.99	16,021,552
2026-07-15	HKD 10.15	HKD 10.18	HKD 9.63	HKD 9.91	24,436,147
2026-07-14	HKD 9.35	HKD 9.96	HKD 8.98	HKD 9.88	24,441,687
2026-07-13	HKD 9.11	HKD 9.69	HKD 9.10	HKD 9.49	26,288,289
2026-07-10	HKD 9.20	HKD 9.74	HKD 8.95	HKD 9.40	32,591,517
2026-07-09	HKD 9.03	HKD 9.16	HKD 8.62	HKD 8.98	20,807,000
2026-07-08	HKD 8.99	HKD 9.51	HKD 8.80	HKD 9.17	20,640,946
2026-07-07	HKD 9.37	HKD 9.41	HKD 8.94	HKD 9.07	18,650,591
2026-07-06	HKD 9.73	HKD 9.95	HKD 9.37	HKD 9.50	32,705,096
2026-07-03	HKD 8.86	HKD 9.75	HKD 8.86	HKD 9.58	82,901,100
2026-07-02	HKD 8.01	HKD 8.51	HKD 7.97	HKD 8.28	42,787,306
2026-06-30	HKD 7.56	HKD 7.82	HKD 7.41	HKD 7.78	23,715,248
2026-06-29	HKD 7.65	HKD 8.00	HKD 7.61	HKD 7.83	24,542,483
2026-06-26	HKD 7.76	HKD 7.77	HKD 7.26	HKD 7.65	33,981,920
2026-06-25	HKD 7.96	HKD 7.96	HKD 7.38	HKD 7.52	51,932,776
2026-06-24	HKD 8.18	HKD 8.31	HKD 8.00	HKD 8.19	31,623,146
2026-06-23	HKD 8.86	HKD 8.86	HKD 8.28	HKD 8.31	25,162,486
2026-06-22	HKD 9.50	HKD 9.50	HKD 8.63	HKD 8.86	46,655,006
2026-06-18	HKD 10.19	HKD 10.20	HKD 9.48	HKD 9.71	38,239,550
2026-06-17	HKD 10.50	HKD 10.87	HKD 10.20	HKD 10.41	21,221,000
2026-06-16	HKD 11.12	HKD 11.12	HKD 10.30	HKD 10.47	26,079,398
2026-06-15	HKD 10.50	HKD 11.22	HKD 10.45	HKD 11.07	49,468,774
2026-06-12	HKD 9.58	HKD 9.92	HKD 9.21	HKD 9.70	34,800,488
2026-06-11	HKD 8.64	HKD 9.23	HKD 8.55	HKD 9.18	21,835,955
2026-06-10	HKD 8.87	HKD 9.10	HKD 8.43	HKD 8.97	41,096,796
2026-06-09	HKD 9.17	HKD 9.30	HKD 8.86	HKD 9.20	28,105,700
2026-06-08	HKD 9.48	HKD 9.53	HKD 9.01	HKD 9.17	39,446,500
2026-06-05	HKD 10.42	HKD 10.42	HKD 9.86	HKD 9.92	23,976,106
2026-06-04	HKD 10.60	HKD 10.78	HKD 10.29	HKD 10.34	15,557,206
2026-06-03	HKD 11.20	HKD 11.20	HKD 10.71	HKD 10.79	14,496,971
2026-06-02	HKD 11.45	HKD 11.45	HKD 10.85	HKD 11.20	18,534,200
2026-06-01	HKD 11.10	HKD 11.41	HKD 10.90	HKD 11.26	20,410,014
2026-05-29	HKD 11.88	HKD 11.88	HKD 10.91	HKD 10.91	16,495,740
2026-05-28	HKD 11.83	HKD 11.83	HKD 11.15	HKD 11.25	31,601,650
2026-05-27	HKD 11.98	HKD 12.11	HKD 11.70	HKD 11.84	19,947,364
2026-05-26	HKD 11.22	HKD 12.24	HKD 11.22	HKD 12.03	32,621,912
2026-05-22	HKD 11.16	HKD 11.29	HKD 11.00	HKD 11.20	19,021,500
2026-05-21	HKD 11.07	HKD 11.46	HKD 11.00	HKD 11.11	27,041,106
2026-05-20	HKD 10.60	HKD 10.81	HKD 10.34	HKD 10.75	31,083,537
2026-05-19	HKD 11.29	HKD 11.29	HKD 10.71	HKD 10.77	16,046,964
2026-05-18	HKD 10.99	HKD 11.21	HKD 10.75	HKD 11.13	25,950,292
2026-05-15	HKD 11.45	HKD 11.61	HKD 11.10	HKD 11.26	34,889,832
2026-05-14	HKD 12.45	HKD 12.45	HKD 11.64	HKD 11.87	23,297,451
2026-05-13	HKD 12.70	HKD 12.78	HKD 12.08	HKD 12.32	20,332,920
2026-05-12	HKD 12.70	HKD 12.96	HKD 12.40	HKD 12.43	30,870,500
2026-05-11	HKD 13.11	HKD 13.27	HKD 12.05	HKD 12.21	50,644,593
2026-05-08	HKD 12.24	HKD 13.50	HKD 12.10	HKD 13.27	52,975,162
2026-05-07	HKD 12.28	HKD 12.45	HKD 11.94	HKD 12.24	39,993,400
2026-05-06	HKD 11.00	HKD 11.76	HKD 10.98	HKD 11.72	25,928,690
2026-05-05	HKD 10.80	HKD 10.94	HKD 10.55	HKD 10.89	3,613,000
2026-05-04	HKD 11.63	HKD 11.63	HKD 10.82	HKD 10.95	4,228,514
2026-04-30	HKD 11.80	HKD 11.80	HKD 10.80	HKD 11.11	36,914,996
2026-04-29	HKD 11.23	HKD 11.94	HKD 10.89	HKD 11.78	18,685,516
2026-04-28	HKD 11.60	HKD 11.71	HKD 11.27	HKD 11.40	32,051,383
2026-04-27	HKD 11.89	HKD 11.90	HKD 11.60	HKD 11.73	12,323,084
2026-04-24	HKD 12.03	HKD 12.15	HKD 11.74	HKD 11.82	16,927,914
2026-04-23	HKD 12.80	HKD 12.80	HKD 11.86	HKD 12.03	30,627,210
2026-04-22	HKD 12.79	HKD 12.89	HKD 12.53	HKD 12.77	14,889,000
2026-04-21	HKD 13.21	HKD 13.21	HKD 12.71	HKD 12.85	16,802,508
2026-04-20	HKD 12.87	HKD 13.36	HKD 12.67	HKD 13.08	12,413,176
2026-04-17	HKD 13.22	HKD 13.22	HKD 12.75	HKD 13.00	18,001,795
2026-04-16	HKD 13.46	HKD 13.47	HKD 13.19	HKD 13.29	15,045,588
2026-04-15	HKD 14.10	HKD 14.30	HKD 13.04	HKD 13.33	39,078,078
2026-04-14	HKD 14.33	HKD 14.42	HKD 13.51	HKD 13.74	19,053,000
2026-04-13	HKD 13.60	HKD 14.00	HKD 13.60	HKD 13.99	19,240,429
2026-04-10	HKD 14.72	HKD 14.76	HKD 13.80	HKD 13.91	15,616,508
2026-04-09	HKD 14.51	HKD 14.78	HKD 14.24	HKD 14.32	18,252,309
2026-04-08	HKD 14.50	HKD 14.98	HKD 14.32	HKD 14.71	44,493,050
2026-04-02	HKD 14.45	HKD 14.45	HKD 13.48	HKD 13.57	41,077,177
2026-04-01	HKD 14.40	HKD 14.49	HKD 13.78	HKD 14.24	41,001,252
2026-03-31	HKD 13.64	HKD 14.29	HKD 13.37	HKD 13.48	50,379,443
2026-03-30	HKD 12.38	HKD 13.75	HKD 12.23	HKD 13.61	60,183,640
2026-03-27	HKD 11.80	HKD 12.55	HKD 11.79	HKD 12.41	23,926,861
2026-03-26	HKD 12.53	HKD 12.70	HKD 11.88	HKD 12.05	27,017,164
2026-03-25	HKD 13.00	HKD 13.40	HKD 12.26	HKD 12.46	56,526,069
2026-03-24	HKD 11.41	HKD 12.20	HKD 11.00	HKD 12.06	61,845,732
2026-03-23	HKD 10.70	HKD 11.20	HKD 10.43	HKD 11.01	94,596,509
2026-03-20	HKD 11.86	HKD 12.56	HKD 11.54	HKD 11.77	86,387,700
2026-03-19	HKD 13.80	HKD 13.80	HKD 11.55	HKD 11.64	118,133,130
2026-03-18	HKD 14.50	HKD 14.66	HKD 14.11	HKD 14.48	25,549,306
2026-03-17	HKD 15.01	HKD 15.28	HKD 14.42	HKD 14.60	26,613,420
2026-03-16	HKD 15.35	HKD 15.42	HKD 14.21	HKD 15.01	33,970,186
2026-03-13	HKD 15.40	HKD 15.98	HKD 15.20	HKD 15.35	17,068,000
2026-03-12	HKD 16.15	HKD 16.15	HKD 15.31	HKD 15.70	20,735,402
2026-03-11	HKD 16.82	HKD 16.86	HKD 16.11	HKD 16.15	15,841,100
2026-03-10	HKD 16.22	HKD 16.68	HKD 16.11	HKD 16.52	18,679,721
2026-03-09	HKD 15.56	HKD 15.88	HKD 14.81	HKD 15.80	45,993,565
2026-03-06	HKD 16.00	HKD 16.35	HKD 15.53	HKD 16.09	26,356,090
2026-03-05	HKD 16.66	HKD 16.90	HKD 16.10	HKD 16.44	16,020,828
2026-03-04	HKD 16.09	HKD 16.98	HKD 16.08	HKD 16.53	25,244,494
2026-03-03	HKD 18.20	HKD 18.20	HKD 16.40	HKD 16.68	49,699,027
2026-03-02	HKD 18.58	HKD 18.69	HKD 17.40	HKD 18.19	49,372,513
2026-02-27	HKD 17.70	HKD 18.38	HKD 17.65	HKD 17.93	50,009,420
2026-02-26	HKD 18.38	HKD 18.38	HKD 17.08	HKD 17.59	33,916,449
2026-02-25	HKD 17.30	HKD 18.57	HKD 17.25	HKD 18.40	29,311,120
2026-02-24	HKD 17.46	HKD 17.66	HKD 16.85	HKD 17.21	22,999,830
2026-02-23	HKD 16.98	HKD 17.80	HKD 16.93	HKD 17.50	10,309,840
2026-02-20	HKD 16.90	HKD 16.97	HKD 16.05	HKD 16.57	12,938,310
2026-02-16	HKD 16.08	HKD 16.08	HKD 16.08	HKD 16.08	0
2026-02-13	HKD 16.20	HKD 16.54	HKD 15.61	HKD 15.76	48,139,046
2026-02-12	HKD 17.47	HKD 17.47	HKD 16.64	HKD 16.78	43,439,325
2026-02-11	HKD 15.98	HKD 17.75	HKD 15.95	HKD 17.46	47,846,921
2026-02-10	HKD 16.01	HKD 16.36	HKD 15.50	HKD 15.97	27,102,642
2026-02-09	HKD 15.30	HKD 16.10	HKD 14.90	HKD 15.97	44,914,791
2026-02-06	HKD 13.98	HKD 15.20	HKD 13.40	HKD 14.70	61,074,466
2026-02-05	HKD 15.60	HKD 15.60	HKD 13.90	HKD 14.60	61,476,780
2026-02-04	HKD 15.14	HKD 16.09	HKD 14.69	HKD 15.73	62,464,854
2026-02-03	HKD 13.46	HKD 15.25	HKD 13.34	HKD 14.67	106,020,120
2026-02-02	HKD 12.00	HKD 13.54	HKD 11.50	HKD 12.91	148,437,040
2026-01-30	HKD 13.15	HKD 13.45	HKD 12.30	HKD 12.45	56,176,512
2026-01-29	HKD 14.60	HKD 15.22	HKD 13.14	HKD 13.65	117,296,660
2026-01-28	HKD 13.12	HKD 14.39	HKD 12.78	HKD 14.27	67,139,917
2026-01-27	HKD 12.99	HKD 13.36	HKD 12.42	HKD 12.87	69,064,056
2026-01-26	HKD 13.79	HKD 14.15	HKD 12.93	HKD 13.12	57,005,150
2026-01-23	HKD 13.69	HKD 13.91	HKD 13.10	HKD 13.33	50,411,845
2026-01-22	HKD 11.96	HKD 13.35	HKD 11.96	HKD 13.30	41,286,647
2026-01-21	HKD 13.72	HKD 14.38	HKD 12.66	HKD 13.06	99,317,603
2026-01-20	HKD 12.51	HKD 13.46	HKD 12.23	HKD 13.42	34,138,502
2026-01-19	HKD 12.45	HKD 12.65	HKD 12.05	HKD 12.51	28,702,851
2026-01-16	HKD 12.79	HKD 12.94	HKD 11.90	HKD 12.17	49,305,969
2026-01-15	HKD 11.84	HKD 13.17	HKD 11.35	HKD 12.50	124,645,720
2026-01-14	HKD 10.24	HKD 11.66	HKD 10.24	HKD 11.57	98,115,625
2026-01-13	HKD 9.61	HKD 10.26	HKD 9.57	HKD 10.10	48,534,536
2026-01-12	HKD 9.99	HKD 10.08	HKD 9.39	HKD 9.56	21,647,336
2026-01-09	HKD 9.49	HKD 9.84	HKD 9.30	HKD 9.55	26,400,930
2026-01-08	HKD 8.80	HKD 9.70	HKD 8.57	HKD 9.56	38,458,992
2026-01-07	HKD 9.06	HKD 9.06	HKD 8.66	HKD 8.81	15,443,426
2026-01-06	HKD 8.28	HKD 9.02	HKD 8.22	HKD 8.75	35,912,028
2026-01-05	HKD 7.92	HKD 8.32	HKD 7.90	HKD 8.10	23,772,332
2026-01-02	HKD 7.65	HKD 7.92	HKD 7.52	HKD 7.87	2,799,091
2025-12-31	HKD 7.73	HKD 7.73	HKD 7.73	HKD 7.73	0
2025-12-30	HKD 7.53	HKD 7.84	HKD 7.50	HKD 7.64	23,898,706
2025-12-29	HKD 8.36	HKD 8.50	HKD 7.77	HKD 7.80	21,710,065
2025-12-24	HKD 8.35	HKD 8.35	HKD 8.35	HKD 8.35	0
2025-12-23	HKD 8.22	HKD 8.60	HKD 8.22	HKD 8.43	43,021,311
2025-12-22	HKD 7.38	HKD 8.13	HKD 7.37	HKD 8.00	69,857,453
2025-12-19	HKD 7.23	HKD 7.30	HKD 6.96	HKD 7.21	37,732,940
2025-12-18	HKD 7.27	HKD 7.43	HKD 7.24	HKD 7.30	6,218,794
2025-12-17	HKD 7.20	HKD 7.48	HKD 7.17	HKD 7.33	14,519,548
2025-12-16	HKD 7.75	HKD 7.75	HKD 7.10	HKD 7.23	14,542,000
2025-12-15	HKD 7.65	HKD 7.87	HKD 7.41	HKD 7.65	12,750,368
2025-12-12	HKD 7.41	HKD 7.67	HKD 7.38	HKD 7.56	16,158,172
2025-12-11	HKD 7.80	HKD 7.80	HKD 7.24	HKD 7.38	12,791,040
2025-12-10	HKD 7.59	HKD 7.73	HKD 7.40	HKD 7.64	13,810,500
2025-12-09	HKD 8.27	HKD 8.27	HKD 7.20	HKD 7.59	15,983,500
2025-12-08	HKD 7.99	HKD 8.03	HKD 7.60	HKD 7.98	12,670,884
2025-12-05	HKD 7.90	HKD 7.99	HKD 7.76	HKD 7.93	8,216,076
2025-12-04	HKD 8.13	HKD 8.29	HKD 7.70	HKD 7.77	8,798,388
2025-12-03	HKD 7.82	HKD 8.12	HKD 7.82	HKD 8.00	4,224,000
2025-12-02	HKD 8.28	HKD 8.28	HKD 7.95	HKD 8.06	6,622,000
2025-12-01	HKD 8.20	HKD 8.30	HKD 8.03	HKD 8.28	10,970,306
2025-11-28	HKD 8.00	HKD 8.16	HKD 7.87	HKD 7.96	8,128,000
2025-11-27	HKD 7.67	HKD 8.00	HKD 7.67	HKD 7.87	5,459,701
2025-11-26	HKD 8.05	HKD 8.07	HKD 7.51	HKD 7.67	8,546,395
2025-11-25	HKD 8.25	HKD 8.34	HKD 7.90	HKD 8.05	5,102,939
2025-11-24	HKD 7.86	HKD 7.96	HKD 7.45	HKD 7.96	14,927,568
2025-11-21	HKD 7.80	HKD 7.90	HKD 7.53	HKD 7.57	10,221,600
2025-11-20	HKD 8.19	HKD 8.31	HKD 7.89	HKD 8.02	19,110,000
2025-11-19	HKD 7.67	HKD 8.21	HKD 7.47	HKD 8.19	24,640,544
2025-11-18	HKD 7.57	HKD 7.68	HKD 7.34	HKD 7.41	14,869,800
2025-11-17	HKD 7.95	HKD 8.19	HKD 7.66	HKD 7.77	13,410,328
2025-11-14	HKD 8.20	HKD 8.27	HKD 7.97	HKD 8.20	7,224,548
2025-11-13	HKD 8.25	HKD 8.32	HKD 8.15	HKD 8.28	9,983,568
2025-11-12	HKD 8.44	HKD 8.44	HKD 7.93	HKD 8.05	23,759,744
2025-11-11	HKD 8.45	HKD 8.72	HKD 8.27	HKD 8.44	15,133,600
2025-11-10	HKD 7.58	HKD 8.48	HKD 7.58	HKD 8.40	35,112,400
2025-11-07	HKD 7.68	HKD 8.15	HKD 7.64	HKD 7.91	28,580,400
2025-11-06	HKD 7.30	HKD 7.72	HKD 7.13	HKD 7.69	17,474,160
2025-11-05	HKD 7.29	HKD 7.29	HKD 7.01	HKD 7.26	14,195,744
2025-11-04	HKD 7.65	HKD 7.65	HKD 7.18	HKD 7.29	20,058,000
2025-11-03	HKD 7.63	HKD 7.70	HKD 7.39	HKD 7.68	8,294,748
2025-10-31	HKD 7.80	HKD 7.95	HKD 7.54	HKD 7.68	19,095,160
2025-10-30	HKD 7.74	HKD 8.07	HKD 7.67	HKD 7.75	17,258,224
2025-10-28	HKD 8.17	HKD 8.17	HKD 7.66	HKD 7.72	19,888,600
2025-10-27	HKD 8.17	HKD 8.20	HKD 7.95	HKD 8.17	12,829,840
2025-10-24	HKD 8.26	HKD 8.37	HKD 8.02	HKD 8.08	11,281,800
2025-10-23	HKD 8.21	HKD 8.26	HKD 7.93	HKD 8.16	13,626,072
2025-10-22	HKD 8.30	HKD 8.35	HKD 7.88	HKD 8.24	19,137,608
2025-10-21	HKD 8.86	HKD 8.86	HKD 8.47	HKD 8.51	14,592,000
2025-10-20	HKD 8.82	HKD 8.82	HKD 8.45	HKD 8.53	18,395,200
2025-10-17	HKD 9.32	HKD 9.48	HKD 8.77	HKD 8.81	21,572,728
2025-10-16	HKD 9.40	HKD 9.54	HKD 9.00	HKD 9.05	30,020,276
2025-10-15	HKD 8.67	HKD 9.40	HKD 8.67	HKD 9.40	31,566,876
2025-10-14	HKD 9.49	HKD 9.69	HKD 8.30	HKD 8.64	67,416,920
2025-10-13	HKD 9.50	HKD 9.50	HKD 8.81	HKD 9.25	38,714,852
2025-10-10	HKD 9.88	HKD 9.97	HKD 8.89	HKD 8.93	59,922,764
2025-10-09	HKD 10.43	HKD 10.43	HKD 9.82	HKD 10.12	37,809,600