GigaDevice Semiconductor Inc. (3986) Price History
Daily open, high, low, close and volume for GigaDevice Semiconductor Inc. (3986) from 2026-01-13 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | HKD 363.60 | HKD 364.20 | HKD 347.60 | HKD 356.00 | 1,107,889 |
| 2026-10-13 | HKD 356.20 | HKD 367.60 | HKD 349.80 | HKD 360.20 | 1,575,120 |
| 2026-10-12 | HKD 390.00 | HKD 393.00 | HKD 372.80 | HKD 375.60 | 1,081,160 |
| 2026-10-09 | HKD 390.00 | HKD 396.00 | HKD 374.00 | HKD 394.60 | 1,574,593 |
| 2026-10-08 | HKD 434.20 | HKD 440.40 | HKD 398.80 | HKD 398.80 | 1,622,851 |
| 2026-10-07 | HKD 442.00 | HKD 447.00 | HKD 420.40 | HKD 431.00 | 729,981 |
| 2026-10-06 | HKD 453.00 | HKD 453.00 | HKD 441.00 | HKD 442.80 | 296,820 |
| 2026-10-05 | HKD 454.80 | HKD 457.00 | HKD 447.80 | HKD 452.60 | 128,532 |
| 2026-10-02 | HKD 450.00 | HKD 460.20 | HKD 447.00 | HKD 454.80 | 257,599 |
| 2026-09-30 | HKD 470.00 | HKD 472.00 | HKD 440.00 | HKD 449.60 | 1,498,221 |
| 2026-09-29 | HKD 450.20 | HKD 468.60 | HKD 444.00 | HKD 466.00 | 1,148,267 |
| 2026-09-28 | HKD 479.80 | HKD 479.80 | HKD 447.80 | HKD 448.20 | 1,501,580 |
| 2026-09-25 | HKD 489.40 | HKD 489.40 | HKD 469.00 | HKD 483.00 | 189,730 |
| 2026-09-24 | HKD 503.50 | HKD 506.00 | HKD 481.60 | HKD 489.60 | 1,587,110 |
| 2026-09-23 | HKD 527.00 | HKD 535.00 | HKD 508.00 | HKD 516.00 | 1,826,717 |
| 2026-09-22 | HKD 527.50 | HKD 533.00 | HKD 511.00 | HKD 516.00 | 2,436,386 |
| 2026-09-21 | HKD 524.50 | HKD 529.50 | HKD 501.50 | HKD 513.50 | 2,257,851 |
| 2026-09-18 | HKD 480.20 | HKD 512.00 | HKD 475.60 | HKD 512.00 | 4,222,543 |
| 2026-09-17 | HKD 450.00 | HKD 472.20 | HKD 442.00 | HKD 466.60 | 1,793,908 |
| 2026-09-16 | HKD 438.40 | HKD 455.80 | HKD 436.60 | HKD 450.00 | 1,374,430 |
| 2026-09-15 | HKD 426.60 | HKD 459.00 | HKD 424.00 | HKD 436.80 | 2,454,626 |
| 2026-09-14 | HKD 439.60 | HKD 443.00 | HKD 419.00 | HKD 420.00 | 1,995,618 |
| 2026-09-11 | HKD 465.40 | HKD 467.40 | HKD 442.40 | HKD 452.20 | 2,101,168 |
| 2026-09-10 | HKD 482.60 | HKD 493.80 | HKD 476.40 | HKD 476.40 | 1,554,237 |
| 2026-09-09 | HKD 489.40 | HKD 500.00 | HKD 475.60 | HKD 480.40 | 1,534,556 |
| 2026-09-08 | HKD 495.00 | HKD 517.00 | HKD 485.00 | HKD 485.60 | 2,937,590 |
| 2026-09-07 | HKD 481.00 | HKD 494.80 | HKD 474.20 | HKD 491.60 | 3,142,298 |
| 2026-09-04 | HKD 471.60 | HKD 477.20 | HKD 448.00 | HKD 464.80 | 2,664,568 |
| 2026-09-03 | HKD 480.00 | HKD 482.80 | HKD 460.00 | HKD 466.80 | 1,547,581 |
| 2026-09-02 | HKD 469.00 | HKD 479.40 | HKD 465.40 | HKD 472.20 | 1,377,855 |
| 2026-09-01 | HKD 492.00 | HKD 492.00 | HKD 475.00 | HKD 475.40 | 1,209,456 |
| 2026-08-31 | HKD 473.00 | HKD 493.20 | HKD 470.20 | HKD 486.20 | 2,146,100 |
| 2026-08-28 | HKD 507.50 | HKD 515.00 | HKD 486.00 | HKD 486.00 | 2,262,557 |
| 2026-08-27 | HKD 492.20 | HKD 516.50 | HKD 490.00 | HKD 516.00 | 3,719,035 |
| 2026-08-26 | HKD 496.80 | HKD 499.00 | HKD 477.40 | HKD 482.00 | 2,515,956 |
| 2026-08-25 | HKD 456.20 | HKD 503.00 | HKD 456.20 | HKD 494.20 | 3,179,360 |
| 2026-08-24 | HKD 502.00 | HKD 502.00 | HKD 467.80 | HKD 471.00 | 2,138,289 |
| 2026-08-21 | HKD 498.00 | HKD 504.50 | HKD 488.40 | HKD 503.00 | 2,555,125 |
| 2026-08-20 | HKD 496.80 | HKD 501.00 | HKD 479.80 | HKD 490.20 | 2,465,842 |
| 2026-08-19 | HKD 492.00 | HKD 505.00 | HKD 463.40 | HKD 496.80 | 4,701,495 |
| 2026-08-18 | HKD 563.50 | HKD 564.00 | HKD 516.50 | HKD 517.50 | 4,854,086 |
| 2026-08-17 | HKD 518.00 | HKD 554.50 | HKD 514.50 | HKD 554.00 | 5,101,657 |
| 2026-08-14 | HKD 521.50 | HKD 523.50 | HKD 504.50 | HKD 511.00 | 3,788,942 |
| 2026-08-13 | HKD 532.50 | HKD 540.00 | HKD 495.80 | HKD 501.00 | 4,095,318 |
| 2026-08-12 | HKD 501.50 | HKD 520.50 | HKD 496.80 | HKD 515.00 | 3,825,476 |
| 2026-08-11 | HKD 494.00 | HKD 522.00 | HKD 489.60 | HKD 490.00 | 3,558,893 |
| 2026-08-10 | HKD 528.50 | HKD 540.00 | HKD 490.40 | HKD 501.00 | 4,056,368 |
| 2026-08-07 | HKD 495.40 | HKD 550.00 | HKD 494.40 | HKD 528.00 | 7,487,226 |
| 2026-08-06 | HKD 460.00 | HKD 502.00 | HKD 457.80 | HKD 494.40 | 5,519,415 |
| 2026-08-05 | HKD 460.00 | HKD 514.50 | HKD 450.00 | HKD 486.00 | 8,351,691 |
| 2026-08-04 | HKD 429.00 | HKD 459.80 | HKD 425.80 | HKD 459.80 | 6,003,469 |
| 2026-08-03 | HKD 450.00 | HKD 454.40 | HKD 415.00 | HKD 424.60 | 5,034,470 |
| 2026-07-31 | HKD 492.40 | HKD 577.00 | HKD 456.00 | HKD 459.00 | 13,482,948 |
| 2026-07-30 | HKD 438.00 | HKD 465.00 | HKD 407.80 | HKD 428.20 | 10,294,960 |
| 2026-07-29 | HKD 442.00 | HKD 454.00 | HKD 399.00 | HKD 436.60 | 11,948,530 |
| 2026-07-28 | HKD 501.50 | HKD 514.50 | HKD 448.00 | HKD 451.20 | 5,424,460 |
| 2026-07-27 | HKD 578.00 | HKD 578.00 | HKD 516.00 | HKD 546.00 | 4,395,966 |
| 2026-07-24 | HKD 541.50 | HKD 586.00 | HKD 535.00 | HKD 568.00 | 4,559,986 |
| 2026-07-23 | HKD 606.00 | HKD 612.50 | HKD 557.00 | HKD 559.50 | 3,629,586 |
| 2026-07-22 | HKD 633.50 | HKD 647.50 | HKD 574.50 | HKD 584.00 | 7,285,857 |
| 2026-07-21 | HKD 552.00 | HKD 619.00 | HKD 522.00 | HKD 614.00 | 8,735,779 |
| 2026-07-20 | HKD 552.50 | HKD 569.50 | HKD 503.00 | HKD 533.50 | 5,402,644 |
| 2026-07-17 | HKD 579.00 | HKD 587.50 | HKD 524.50 | HKD 533.50 | 5,488,935 |
| 2026-07-16 | HKD 619.00 | HKD 631.50 | HKD 581.00 | HKD 600.00 | 5,227,121 |
| 2026-07-15 | HKD 739.50 | HKD 750.00 | HKD 645.50 | HKD 657.00 | 6,663,747 |
| 2026-07-14 | HKD 651.00 | HKD 696.00 | HKD 620.00 | HKD 689.00 | 8,728,357 |
| 2026-07-13 | HKD 654.00 | HKD 717.50 | HKD 609.00 | HKD 629.00 | 8,651,006 |
| 2026-07-10 | HKD 990.00 | HKD 1,000.00 | HKD 742.50 | HKD 742.50 | 8,594,246 |
| 2026-07-09 | HKD 817.50 | HKD 966.00 | HKD 817.50 | HKD 940.50 | 5,175,659 |
| 2026-07-08 | HKD 796.00 | HKD 815.00 | HKD 748.00 | HKD 772.50 | 3,167,210 |
| 2026-07-07 | HKD 829.00 | HKD 849.00 | HKD 770.00 | HKD 770.00 | 3,157,752 |
| 2026-07-06 | HKD 960.00 | HKD 962.50 | HKD 816.50 | HKD 876.50 | 3,224,092 |
| 2026-07-03 | HKD 955.00 | HKD 1,009.00 | HKD 905.50 | HKD 917.50 | 3,661,525 |
| 2026-07-02 | HKD 1,040.00 | HKD 1,096.00 | HKD 963.00 | HKD 969.50 | 3,051,888 |
| 2026-06-30 | HKD 1,200.00 | HKD 1,218.00 | HKD 1,151.00 | HKD 1,188.00 | 2,092,894 |
| 2026-06-29 | HKD 1,085.00 | HKD 1,248.00 | HKD 1,075.00 | HKD 1,241.00 | 3,230,501 |
| 2026-06-26 | HKD 1,083.00 | HKD 1,106.00 | HKD 995.50 | HKD 1,083.00 | 2,498,233 |
| 2026-06-25 | HKD 1,045.00 | HKD 1,119.00 | HKD 1,034.00 | HKD 1,108.00 | 2,963,306 |
| 2026-06-24 | HKD 950.00 | HKD 1,033.00 | HKD 930.00 | HKD 986.50 | 3,235,457 |
| 2026-06-23 | HKD 1,070.00 | HKD 1,070.00 | HKD 932.00 | HKD 936.50 | 2,486,790 |
| 2026-06-22 | HKD 968.00 | HKD 1,060.00 | HKD 944.00 | HKD 1,044.00 | 2,854,390 |
| 2026-06-18 | HKD 847.00 | HKD 939.00 | HKD 834.00 | HKD 939.00 | 3,692,183 |
| 2026-06-17 | HKD 717.00 | HKD 858.50 | HKD 716.00 | HKD 843.00 | 4,320,339 |
| 2026-06-16 | HKD 735.00 | HKD 753.00 | HKD 716.50 | HKD 736.00 | 1,974,369 |
| 2026-06-15 | HKD 681.00 | HKD 724.50 | HKD 655.00 | HKD 723.00 | 2,246,358 |
| 2026-06-12 | HKD 721.00 | HKD 738.00 | HKD 645.50 | HKD 653.50 | 2,184,164 |
| 2026-06-11 | HKD 649.00 | HKD 687.00 | HKD 632.00 | HKD 687.00 | 2,006,055 |
| 2026-06-10 | HKD 689.00 | HKD 702.00 | HKD 643.50 | HKD 654.00 | 1,433,604 |
| 2026-06-09 | HKD 725.00 | HKD 728.00 | HKD 700.00 | HKD 707.00 | 1,809,527 |
| 2026-06-08 | HKD 669.00 | HKD 713.00 | HKD 666.00 | HKD 695.00 | 1,866,286 |
| 2026-06-05 | HKD 753.50 | HKD 767.00 | HKD 708.00 | HKD 723.00 | 2,489,511 |
| 2026-06-04 | HKD 745.50 | HKD 824.50 | HKD 720.00 | HKD 786.00 | 3,232,617 |
| 2026-06-03 | HKD 712.00 | HKD 765.00 | HKD 711.00 | HKD 735.50 | 2,274,621 |
| 2026-06-02 | HKD 712.00 | HKD 725.00 | HKD 672.00 | HKD 711.00 | 2,169,885 |
| 2026-06-01 | HKD 750.00 | HKD 771.50 | HKD 699.00 | HKD 708.50 | 2,235,901 |
| 2026-05-29 | HKD 811.00 | HKD 826.50 | HKD 726.50 | HKD 740.00 | 2,713,318 |
| 2026-05-28 | HKD 810.00 | HKD 828.00 | HKD 785.00 | HKD 790.00 | 1,984,429 |
| 2026-05-27 | HKD 868.50 | HKD 917.50 | HKD 821.50 | HKD 842.50 | 2,645,691 |
| 2026-05-26 | HKD 855.00 | HKD 870.00 | HKD 806.00 | HKD 825.00 | 2,531,449 |
| 2026-05-22 | HKD 717.00 | HKD 797.50 | HKD 700.00 | HKD 778.00 | 3,268,399 |
| 2026-05-21 | HKD 709.00 | HKD 740.00 | HKD 680.00 | HKD 689.00 | 2,274,339 |
| 2026-05-20 | HKD 600.00 | HKD 712.00 | HKD 600.00 | HKD 704.50 | 4,100,107 |
| 2026-05-19 | HKD 568.00 | HKD 610.00 | HKD 550.50 | HKD 602.00 | 2,125,021 |
| 2026-05-18 | HKD 603.50 | HKD 624.50 | HKD 570.00 | HKD 588.00 | 3,706,824 |
| 2026-05-15 | HKD 517.00 | HKD 560.00 | HKD 500.00 | HKD 544.00 | 3,364,077 |
| 2026-05-14 | HKD 554.50 | HKD 559.50 | HKD 517.00 | HKD 524.50 | 1,744,426 |
| 2026-05-13 | HKD 490.80 | HKD 550.00 | HKD 486.20 | HKD 548.00 | 2,572,732 |
| 2026-05-12 | HKD 530.50 | HKD 530.50 | HKD 496.00 | HKD 505.00 | 1,593,403 |
| 2026-05-11 | HKD 535.00 | HKD 555.00 | HKD 514.00 | HKD 529.00 | 3,581,213 |
| 2026-05-08 | HKD 501.50 | HKD 507.00 | HKD 481.60 | HKD 490.00 | 2,004,260 |
| 2026-05-07 | HKD 526.00 | HKD 534.00 | HKD 508.50 | HKD 518.50 | 2,397,962 |
| 2026-05-06 | HKD 494.00 | HKD 555.00 | HKD 490.20 | HKD 533.50 | 4,497,690 |
| 2026-05-05 | HKD 497.00 | HKD 497.00 | HKD 463.00 | HKD 466.00 | 632,293 |
| 2026-05-04 | HKD 482.00 | HKD 499.40 | HKD 468.80 | HKD 482.80 | 810,184 |
| 2026-04-30 | HKD 504.00 | HKD 511.50 | HKD 449.00 | HKD 468.40 | 3,263,059 |
| 2026-04-29 | HKD 450.00 | HKD 480.00 | HKD 430.80 | HKD 477.00 | 2,154,590 |
| 2026-04-28 | HKD 450.00 | HKD 485.80 | HKD 440.40 | HKD 445.20 | 1,902,366 |
| 2026-04-27 | HKD 460.00 | HKD 479.80 | HKD 450.00 | HKD 452.00 | 1,771,399 |
| 2026-04-24 | HKD 459.40 | HKD 472.60 | HKD 433.00 | HKD 449.40 | 1,244,313 |
| 2026-04-23 | HKD 477.00 | HKD 487.80 | HKD 444.20 | HKD 451.60 | 1,601,124 |
| 2026-04-22 | HKD 438.20 | HKD 464.00 | HKD 433.00 | HKD 450.00 | 1,448,216 |
| 2026-04-21 | HKD 423.80 | HKD 444.00 | HKD 419.20 | HKD 441.00 | 2,040,180 |
| 2026-04-20 | HKD 433.20 | HKD 438.00 | HKD 416.60 | HKD 423.00 | 1,110,101 |
| 2026-04-17 | HKD 454.60 | HKD 468.20 | HKD 425.60 | HKD 430.80 | 2,032,071 |
| 2026-04-16 | HKD 409.00 | HKD 462.40 | HKD 398.80 | HKD 462.40 | 2,422,726 |
| 2026-04-15 | HKD 433.80 | HKD 437.00 | HKD 406.80 | HKD 407.60 | 1,566,424 |
| 2026-04-14 | HKD 409.60 | HKD 435.20 | HKD 405.00 | HKD 427.00 | 2,652,577 |
| 2026-04-13 | HKD 392.40 | HKD 419.20 | HKD 387.60 | HKD 391.60 | 1,975,624 |
| 2026-04-10 | HKD 362.40 | HKD 399.00 | HKD 362.20 | HKD 392.20 | 3,521,282 |
| 2026-04-09 | HKD 359.80 | HKD 365.00 | HKD 350.00 | HKD 350.00 | 1,026,782 |
| 2026-04-08 | HKD 358.00 | HKD 370.00 | HKD 347.40 | HKD 366.00 | 2,496,501 |
| 2026-04-02 | HKD 372.20 | HKD 376.00 | HKD 346.00 | HKD 346.00 | 1,369,588 |
| 2026-04-01 | HKD 373.00 | HKD 376.40 | HKD 355.80 | HKD 366.00 | 1,572,978 |
| 2026-03-31 | HKD 356.00 | HKD 364.40 | HKD 342.80 | HKD 343.00 | 1,011,262 |
| 2026-03-30 | HKD 350.40 | HKD 380.00 | HKD 350.00 | HKD 374.20 | 972,846 |
| 2026-03-27 | HKD 360.00 | HKD 372.00 | HKD 351.00 | HKD 365.80 | 1,190,757 |
| 2026-03-26 | HKD 394.40 | HKD 394.80 | HKD 376.80 | HKD 376.80 | 1,054,589 |
| 2026-03-25 | HKD 411.00 | HKD 426.80 | HKD 401.80 | HKD 407.60 | 1,875,750 |
| 2026-03-24 | HKD 400.00 | HKD 409.00 | HKD 373.00 | HKD 401.60 | 1,770,158 |
| 2026-03-23 | HKD 391.00 | HKD 412.00 | HKD 382.00 | HKD 388.20 | 1,263,332 |
| 2026-03-20 | HKD 442.00 | HKD 450.60 | HKD 413.00 | HKD 420.00 | 1,345,207 |
| 2026-03-19 | HKD 425.00 | HKD 456.00 | HKD 422.20 | HKD 433.80 | 2,182,852 |
| 2026-03-18 | HKD 416.00 | HKD 463.60 | HKD 414.00 | HKD 449.80 | 3,910,191 |
| 2026-03-17 | HKD 440.20 | HKD 440.80 | HKD 393.80 | HKD 403.40 | 1,981,079 |
| 2026-03-16 | HKD 372.40 | HKD 433.60 | HKD 363.60 | HKD 431.00 | 3,359,069 |
| 2026-03-13 | HKD 358.00 | HKD 381.60 | HKD 357.40 | HKD 364.00 | 971,600 |
| 2026-03-12 | HKD 371.80 | HKD 379.20 | HKD 358.20 | HKD 360.00 | 731,696 |
| 2026-03-11 | HKD 389.00 | HKD 404.80 | HKD 367.20 | HKD 371.80 | 1,331,127 |
| 2026-03-10 | HKD 382.80 | HKD 386.80 | HKD 371.80 | HKD 378.00 | 1,341,297 |
| 2026-03-09 | HKD 370.20 | HKD 379.20 | HKD 355.60 | HKD 365.80 | 1,371,130 |
| 2026-03-06 | HKD 366.80 | HKD 398.00 | HKD 364.00 | HKD 391.60 | 1,352,664 |
| 2026-03-05 | HKD 387.00 | HKD 395.00 | HKD 370.60 | HKD 373.60 | 1,733,391 |
| 2026-03-04 | HKD 339.00 | HKD 385.00 | HKD 332.20 | HKD 367.20 | 2,401,480 |
| 2026-03-03 | HKD 381.60 | HKD 386.20 | HKD 344.00 | HKD 346.00 | 1,279,838 |
| 2026-03-02 | HKD 375.00 | HKD 396.20 | HKD 370.00 | HKD 375.00 | 1,237,917 |
| 2026-02-27 | HKD 408.00 | HKD 409.80 | HKD 392.00 | HKD 392.00 | 1,404,761 |
| 2026-02-26 | HKD 425.00 | HKD 440.00 | HKD 406.40 | HKD 425.60 | 1,429,217 |
| 2026-02-25 | HKD 421.00 | HKD 430.80 | HKD 395.40 | HKD 412.60 | 1,590,591 |
| 2026-02-24 | HKD 386.00 | HKD 450.00 | HKD 373.60 | HKD 432.20 | 2,719,840 |
| 2026-02-23 | HKD 420.00 | HKD 420.80 | HKD 383.00 | HKD 386.20 | 614,104 |
| 2026-02-20 | HKD 414.60 | HKD 442.40 | HKD 393.00 | HKD 403.00 | 1,047,372 |
| 2026-02-16 | HKD 411.00 | HKD 411.00 | HKD 411.00 | HKD 411.00 | 0 |
| 2026-02-13 | HKD 356.00 | HKD 384.00 | HKD 341.60 | HKD 370.00 | 3,369,277 |
| 2026-02-12 | HKD 313.00 | HKD 360.00 | HKD 306.20 | HKD 358.00 | 3,324,406 |
| 2026-02-11 | HKD 296.00 | HKD 298.00 | HKD 288.00 | HKD 296.00 | 637,760 |
| 2026-02-10 | HKD 308.00 | HKD 319.00 | HKD 298.00 | HKD 302.00 | 826,745 |
| 2026-02-09 | HKD 294.00 | HKD 319.00 | HKD 293.80 | HKD 314.00 | 1,279,570 |
| 2026-02-06 | HKD 290.00 | HKD 290.00 | HKD 271.40 | HKD 281.80 | 674,888 |
| 2026-02-05 | HKD 292.00 | HKD 298.00 | HKD 280.40 | HKD 290.80 | 597,103 |
| 2026-02-04 | HKD 314.60 | HKD 314.60 | HKD 290.20 | HKD 304.40 | 671,212 |
| 2026-02-03 | HKD 321.20 | HKD 325.40 | HKD 307.00 | HKD 316.60 | 961,524 |
| 2026-02-02 | HKD 329.00 | HKD 329.00 | HKD 298.00 | HKD 304.00 | 1,286,021 |
| 2026-01-30 | HKD 338.20 | HKD 350.00 | HKD 327.00 | HKD 335.00 | 1,049,463 |
| 2026-01-29 | HKD 360.00 | HKD 360.00 | HKD 326.20 | HKD 331.80 | 816,703 |
| 2026-01-28 | HKD 333.00 | HKD 358.00 | HKD 333.00 | HKD 344.20 | 1,702,343 |
| 2026-01-27 | HKD 307.60 | HKD 327.80 | HKD 302.00 | HKD 321.00 | 1,065,609 |
| 2026-01-26 | HKD 329.80 | HKD 329.80 | HKD 295.80 | HKD 307.00 | 917,733 |
| 2026-01-23 | HKD 301.00 | HKD 321.60 | HKD 292.60 | HKD 315.80 | 1,413,782 |
| 2026-01-22 | HKD 349.00 | HKD 361.00 | HKD 295.60 | HKD 298.00 | 2,567,043 |
| 2026-01-21 | HKD 310.20 | HKD 350.60 | HKD 308.20 | HKD 324.80 | 2,301,482 |
| 2026-01-20 | HKD 288.60 | HKD 315.00 | HKD 285.20 | HKD 306.00 | 1,755,875 |
| 2026-01-19 | HKD 268.80 | HKD 295.00 | HKD 268.80 | HKD 290.00 | 2,004,668 |
| 2026-01-16 | HKD 232.00 | HKD 272.00 | HKD 227.20 | HKD 272.00 | 2,842,330 |
| 2026-01-15 | HKD 225.00 | HKD 234.60 | HKD 220.20 | HKD 233.00 | 845,665 |
| 2026-01-14 | HKD 230.00 | HKD 233.60 | HKD 220.20 | HKD 225.00 | 1,715,426 |
| 2026-01-13 | HKD 235.00 | HKD 248.80 | HKD 220.00 | HKD 222.80 | 10,433,965 |