CSC Financial Co., Ltd. (6066) Price History

Daily open, high, low, close and volume for CSC Financial Co., Ltd. (6066) from 2025-10-22 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	HKD 10.85	HKD 10.94	HKD 10.47	HKD 10.60	3,387,000
2026-10-21	HKD 10.90	HKD 11.05	HKD 10.80	HKD 10.90	5,408,500
2026-10-20	HKD 11.19	HKD 11.24	HKD 10.71	HKD 10.80	6,602,500
2026-10-16	HKD 11.24	HKD 11.26	HKD 11.10	HKD 11.14	2,513,995
2026-10-15	HKD 11.22	HKD 11.22	HKD 11.00	HKD 11.16	3,175,146
2026-10-14	HKD 11.24	HKD 11.34	HKD 11.04	HKD 11.24	3,073,698
2026-10-13	HKD 11.26	HKD 11.26	HKD 11.01	HKD 11.19	6,270,000
2026-10-12	HKD 11.18	HKD 11.30	HKD 11.13	HKD 11.19	2,216,000
2026-10-09	HKD 11.13	HKD 11.21	HKD 10.91	HKD 11.17	4,182,500
2026-10-08	HKD 11.18	HKD 11.37	HKD 10.98	HKD 11.03	4,215,948
2026-10-07	HKD 11.22	HKD 11.29	HKD 11.14	HKD 11.26	834,729
2026-10-06	HKD 11.18	HKD 11.26	HKD 11.18	HKD 11.23	361,500
2026-10-05	HKD 11.05	HKD 11.14	HKD 10.87	HKD 11.12	906,631
2026-10-02	HKD 11.57	HKD 11.57	HKD 10.83	HKD 11.08	3,495,000
2026-09-30	HKD 11.23	HKD 11.38	HKD 11.23	HKD 11.31	2,612,000
2026-09-29	HKD 11.25	HKD 11.35	HKD 11.20	HKD 11.28	4,049,000
2026-09-28	HKD 11.34	HKD 11.39	HKD 11.08	HKD 11.18	2,888,500
2026-09-25	HKD 11.16	HKD 11.33	HKD 10.99	HKD 11.33	1,752,000
2026-09-24	HKD 11.50	HKD 11.60	HKD 11.26	HKD 11.30	3,228,000
2026-09-23	HKD 11.57	HKD 11.63	HKD 11.50	HKD 11.50	2,175,004
2026-09-22	HKD 11.61	HKD 11.76	HKD 11.56	HKD 11.57	4,107,000
2026-09-21	HKD 11.43	HKD 11.68	HKD 11.39	HKD 11.57	3,357,500
2026-09-18	HKD 11.20	HKD 11.57	HKD 11.20	HKD 11.52	7,575,660
2026-09-17	HKD 11.30	HKD 11.45	HKD 11.10	HKD 11.20	5,760,000
2026-09-16	HKD 11.28	HKD 11.46	HKD 11.17	HKD 11.40	5,344,500
2026-09-15	HKD 11.42	HKD 11.51	HKD 11.25	HKD 11.33	4,306,000
2026-09-14	HKD 11.50	HKD 11.56	HKD 11.43	HKD 11.45	2,572,000
2026-09-11	HKD 11.83	HKD 11.83	HKD 11.47	HKD 11.53	8,408,226
2026-09-10	HKD 11.97	HKD 12.01	HKD 11.68	HKD 12.00	5,175,500
2026-09-09	HKD 11.80	HKD 11.99	HKD 11.65	HKD 11.86	3,019,000
2026-09-08	HKD 12.22	HKD 12.22	HKD 11.77	HKD 11.77	7,178,500
2026-09-07	HKD 12.38	HKD 12.45	HKD 12.05	HKD 12.05	4,691,947
2026-09-04	HKD 12.01	HKD 12.50	HKD 12.01	HKD 12.28	9,882,085
2026-09-03	HKD 11.95	HKD 12.22	HKD 11.89	HKD 11.96	4,642,000
2026-09-02	HKD 12.16	HKD 12.17	HKD 11.83	HKD 11.92	5,387,000
2026-09-01	HKD 12.22	HKD 12.38	HKD 12.11	HKD 12.26	5,077,604
2026-08-31	HKD 12.20	HKD 12.25	HKD 11.95	HKD 12.17	5,290,800
2026-08-28	HKD 12.34	HKD 12.42	HKD 12.16	HKD 12.22	6,820,973
2026-08-27	HKD 12.08	HKD 12.31	HKD 11.93	HKD 12.30	10,959,900
2026-08-26	HKD 11.48	HKD 12.12	HKD 11.48	HKD 12.06	20,233,000
2026-08-25	HKD 11.56	HKD 11.56	HKD 11.38	HKD 11.50	3,107,500
2026-08-24	HKD 11.61	HKD 11.63	HKD 11.39	HKD 11.56	6,941,900
2026-08-21	HKD 11.40	HKD 11.58	HKD 11.30	HKD 11.54	6,580,162
2026-08-20	HKD 11.41	HKD 11.54	HKD 11.29	HKD 11.29	5,068,500
2026-08-19	HKD 11.46	HKD 11.46	HKD 11.11	HKD 11.21	4,953,972
2026-08-18	HKD 11.61	HKD 11.62	HKD 11.24	HKD 11.36	6,136,746
2026-08-17	HKD 11.48	HKD 11.70	HKD 11.42	HKD 11.61	3,202,000
2026-08-14	HKD 11.64	HKD 11.64	HKD 11.30	HKD 11.41	4,590,542
2026-08-13	HKD 11.56	HKD 11.74	HKD 11.50	HKD 11.60	3,322,110
2026-08-12	HKD 11.58	HKD 11.58	HKD 11.41	HKD 11.54	4,606,871
2026-08-11	HKD 11.74	HKD 11.79	HKD 11.52	HKD 11.55	7,715,168
2026-08-10	HKD 11.89	HKD 12.11	HKD 11.67	HKD 11.74	6,551,740
2026-08-07	HKD 11.83	HKD 11.83	HKD 11.67	HKD 11.76	2,803,500
2026-08-06	HKD 11.86	HKD 11.92	HKD 11.71	HKD 11.77	3,380,000
2026-08-05	HKD 11.70	HKD 12.03	HKD 11.70	HKD 11.90	6,231,364
2026-08-04	HKD 11.73	HKD 11.79	HKD 11.61	HKD 11.73	6,343,500
2026-08-03	HKD 11.76	HKD 11.77	HKD 11.59	HKD 11.67	4,993,671
2026-07-31	HKD 11.83	HKD 11.97	HKD 11.76	HKD 11.78	6,034,000
2026-07-30	HKD 11.72	HKD 12.06	HKD 11.54	HKD 11.83	4,473,338
2026-07-29	HKD 11.78	HKD 11.93	HKD 11.63	HKD 11.91	5,155,200
2026-07-28	HKD 12.04	HKD 12.08	HKD 11.56	HKD 11.64	10,012,904
2026-07-27	HKD 12.21	HKD 12.23	HKD 11.88	HKD 12.13	5,102,367
2026-07-24	HKD 12.43	HKD 12.54	HKD 12.04	HKD 12.17	5,431,954
2026-07-23	HKD 12.29	HKD 12.61	HKD 12.18	HKD 12.44	12,408,460
2026-07-22	HKD 12.03	HKD 12.47	HKD 11.89	HKD 12.18	15,492,552
2026-07-21	HKD 11.85	HKD 12.17	HKD 11.69	HKD 11.95	10,162,000
2026-07-20	HKD 11.80	HKD 11.89	HKD 11.59	HKD 11.72	5,078,440
2026-07-17	HKD 11.95	HKD 12.03	HKD 11.38	HKD 11.52	10,905,500
2026-07-16	HKD 12.28	HKD 12.29	HKD 11.91	HKD 11.92	7,381,184
2026-07-15	HKD 11.75	HKD 12.43	HKD 11.75	HKD 12.30	19,014,442
2026-07-14	HKD 11.50	HKD 11.66	HKD 11.19	HKD 11.65	6,897,970
2026-07-13	HKD 11.98	HKD 11.98	HKD 11.40	HKD 11.50	10,313,500
2026-07-10	HKD 12.40	HKD 12.40	HKD 11.86	HKD 11.86	8,755,396
2026-07-09	HKD 12.18	HKD 12.38	HKD 11.95	HKD 12.27	9,233,500
2026-07-08	HKD 12.00	HKD 12.17	HKD 11.86	HKD 12.01	6,192,156
2026-07-07	HKD 12.50	HKD 12.50	HKD 11.90	HKD 12.00	9,333,045
2026-07-06	HKD 12.78	HKD 12.82	HKD 12.32	HKD 12.50	9,468,799
2026-07-03	HKD 11.95	HKD 12.49	HKD 11.91	HKD 12.47	12,722,300
2026-07-02	HKD 12.31	HKD 12.43	HKD 11.84	HKD 11.92	13,518,300
2026-06-30	HKD 12.15	HKD 12.44	HKD 11.85	HKD 12.04	10,433,880
2026-06-29	HKD 11.97	HKD 12.36	HKD 11.83	HKD 12.09	13,334,000
2026-06-26	HKD 12.25	HKD 12.65	HKD 11.83	HKD 11.97	19,390,000
2026-06-25	HKD 12.07	HKD 12.83	HKD 11.91	HKD 12.29	29,415,407
2026-06-24	HKD 12.59	HKD 12.78	HKD 11.98	HKD 12.03	14,907,500
2026-06-23	HKD 12.91	HKD 13.45	HKD 12.49	HKD 12.59	36,831,630
2026-06-22	HKD 11.81	HKD 13.00	HKD 11.63	HKD 12.86	35,138,988
2026-06-18	HKD 12.38	HKD 12.42	HKD 11.72	HKD 11.84	8,324,947
2026-06-17	HKD 12.33	HKD 12.58	HKD 12.28	HKD 12.35	8,588,825
2026-06-16	HKD 12.26	HKD 12.40	HKD 12.17	HKD 12.40	8,341,191
2026-06-15	HKD 12.04	HKD 12.50	HKD 12.04	HKD 12.23	11,190,800
2026-06-12	HKD 11.60	HKD 12.11	HKD 11.55	HKD 11.83	14,569,000
2026-06-11	HKD 11.70	HKD 11.85	HKD 11.29	HKD 11.52	7,090,311
2026-06-10	HKD 11.64	HKD 11.81	HKD 11.52	HKD 11.79	5,300,000
2026-06-09	HKD 11.36	HKD 11.85	HKD 11.18	HKD 11.76	14,521,588
2026-06-08	HKD 11.40	HKD 11.47	HKD 11.06	HKD 11.28	6,593,511
2026-06-05	HKD 11.51	HKD 11.68	HKD 11.35	HKD 11.46	5,937,450
2026-06-04	HKD 11.65	HKD 11.84	HKD 11.45	HKD 11.48	5,329,550
2026-06-03	HKD 11.89	HKD 11.89	HKD 11.60	HKD 11.70	7,875,100
2026-06-02	HKD 11.58	HKD 11.95	HKD 11.41	HKD 11.83	11,527,700
2026-06-01	HKD 11.53	HKD 11.66	HKD 11.30	HKD 11.47	7,877,641
2026-05-29	HKD 11.09	HKD 11.84	HKD 10.97	HKD 11.35	11,347,046
2026-05-28	HKD 11.72	HKD 11.72	HKD 10.91	HKD 11.04	14,650,940
2026-05-27	HKD 11.75	HKD 11.93	HKD 11.55	HKD 11.60	5,084,534
2026-05-26	HKD 11.45	HKD 11.98	HKD 11.36	HKD 11.71	13,311,593
2026-05-22	HKD 11.60	HKD 11.68	HKD 11.30	HKD 11.31	5,457,500
2026-05-21	HKD 11.52	HKD 12.00	HKD 11.46	HKD 11.57	12,278,238
2026-05-20	HKD 11.45	HKD 11.51	HKD 11.26	HKD 11.46	3,793,391
2026-05-19	HKD 11.17	HKD 11.44	HKD 11.17	HKD 11.39	4,426,672
2026-05-18	HKD 11.37	HKD 11.41	HKD 11.15	HKD 11.25	5,327,500
2026-05-15	HKD 11.47	HKD 11.52	HKD 11.24	HKD 11.37	5,460,500
2026-05-14	HKD 11.77	HKD 11.78	HKD 11.45	HKD 11.52	3,522,067
2026-05-13	HKD 11.85	HKD 11.85	HKD 11.55	HKD 11.70	5,498,000
2026-05-12	HKD 11.83	HKD 11.98	HKD 11.72	HKD 11.79	6,302,695
2026-05-11	HKD 11.81	HKD 11.93	HKD 11.56	HKD 11.89	5,135,000
2026-05-08	HKD 11.83	HKD 11.98	HKD 11.60	HKD 11.75	7,588,299
2026-05-07	HKD 11.97	HKD 12.05	HKD 11.82	HKD 11.99	6,386,000
2026-05-06	HKD 11.80	HKD 11.96	HKD 11.60	HKD 11.87	6,281,000
2026-05-05	HKD 11.70	HKD 11.83	HKD 11.63	HKD 11.79	1,510,500
2026-05-04	HKD 11.97	HKD 12.20	HKD 11.59	HKD 11.93	3,020,500
2026-04-30	HKD 11.67	HKD 12.13	HKD 11.56	HKD 11.62	20,712,500
2026-04-29	HKD 10.89	HKD 11.18	HKD 10.89	HKD 11.16	3,940,000
2026-04-28	HKD 10.83	HKD 11.16	HKD 10.83	HKD 10.91	3,866,800
2026-04-27	HKD 10.90	HKD 11.00	HKD 10.77	HKD 10.82	3,097,500
2026-04-24	HKD 10.82	HKD 10.82	HKD 10.63	HKD 10.80	2,941,900
2026-04-23	HKD 11.03	HKD 11.05	HKD 10.80	HKD 10.81	2,611,900
2026-04-22	HKD 10.86	HKD 11.10	HKD 10.86	HKD 11.03	3,467,110
2026-04-21	HKD 11.12	HKD 11.12	HKD 10.88	HKD 10.97	2,790,985
2026-04-20	HKD 11.07	HKD 11.14	HKD 10.98	HKD 11.07	2,843,000
2026-04-17	HKD 11.17	HKD 11.17	HKD 10.80	HKD 10.98	5,567,701
2026-04-16	HKD 11.01	HKD 11.30	HKD 11.01	HKD 11.17	3,494,500
2026-04-15	HKD 11.11	HKD 11.27	HKD 10.95	HKD 10.95	3,167,000
2026-04-14	HKD 11.27	HKD 11.35	HKD 11.05	HKD 11.11	3,328,800
2026-04-13	HKD 11.10	HKD 11.23	HKD 11.02	HKD 11.08	4,414,764
2026-04-10	HKD 10.85	HKD 11.48	HKD 10.85	HKD 11.11	12,151,150
2026-04-09	HKD 10.79	HKD 10.79	HKD 10.61	HKD 10.64	1,858,108
2026-04-08	HKD 10.50	HKD 10.94	HKD 10.41	HKD 10.83	10,861,400
2026-04-02	HKD 10.41	HKD 10.54	HKD 10.18	HKD 10.29	6,919,648
2026-04-01	HKD 10.57	HKD 10.68	HKD 10.41	HKD 10.48	4,417,586
2026-03-31	HKD 10.50	HKD 10.72	HKD 10.34	HKD 10.36	3,574,500
2026-03-30	HKD 10.40	HKD 10.61	HKD 10.21	HKD 10.59	4,877,838
2026-03-27	HKD 10.44	HKD 10.60	HKD 10.36	HKD 10.56	3,327,097
2026-03-26	HKD 10.91	HKD 10.98	HKD 10.37	HKD 10.42	7,657,000
2026-03-25	HKD 10.82	HKD 11.06	HKD 10.79	HKD 10.93	6,983,500
2026-03-24	HKD 10.80	HKD 10.80	HKD 10.50	HKD 10.76	11,531,500
2026-03-23	HKD 11.11	HKD 11.11	HKD 10.50	HKD 10.60	11,592,000
2026-03-20	HKD 11.31	HKD 11.45	HKD 11.18	HKD 11.25	2,596,900
2026-03-19	HKD 11.47	HKD 11.47	HKD 11.27	HKD 11.31	2,408,500
2026-03-18	HKD 11.39	HKD 11.58	HKD 11.37	HKD 11.47	1,491,500
2026-03-17	HKD 11.20	HKD 11.82	HKD 11.20	HKD 11.44	7,251,500
2026-03-16	HKD 11.26	HKD 11.30	HKD 11.08	HKD 11.27	2,340,848
2026-03-13	HKD 11.31	HKD 11.48	HKD 11.22	HKD 11.26	3,556,500
2026-03-12	HKD 11.40	HKD 11.47	HKD 11.20	HKD 11.28	4,561,500
2026-03-11	HKD 11.41	HKD 11.51	HKD 11.35	HKD 11.46	3,228,492
2026-03-10	HKD 11.39	HKD 11.56	HKD 11.32	HKD 11.37	4,845,000
2026-03-09	HKD 11.43	HKD 11.43	HKD 11.11	HKD 11.29	5,988,040
2026-03-06	HKD 11.43	HKD 11.58	HKD 11.28	HKD 11.56	3,332,300
2026-03-05	HKD 11.32	HKD 11.42	HKD 11.22	HKD 11.28	4,215,733
2026-03-04	HKD 11.49	HKD 11.49	HKD 11.03	HKD 11.20	6,609,000
2026-03-03	HKD 11.65	HKD 11.87	HKD 11.49	HKD 11.50	5,549,987
2026-03-02	HKD 11.87	HKD 11.88	HKD 11.60	HKD 11.65	8,523,223
2026-02-27	HKD 12.15	HKD 12.15	HKD 11.95	HKD 11.99	4,750,849
2026-02-26	HKD 12.49	HKD 12.56	HKD 12.08	HKD 12.08	5,068,797
2026-02-25	HKD 12.75	HKD 12.75	HKD 12.45	HKD 12.48	3,802,000
2026-02-24	HKD 12.66	HKD 12.86	HKD 12.52	HKD 12.54	3,049,500
2026-02-23	HKD 12.80	HKD 12.96	HKD 12.78	HKD 12.91	1,527,000
2026-02-20	HKD 12.89	HKD 12.89	HKD 12.46	HKD 12.69	624,043
2026-02-16	HKD 12.65	HKD 12.65	HKD 12.65	HKD 12.65	0
2026-02-13	HKD 12.87	HKD 13.08	HKD 12.65	HKD 12.73	6,607,454
2026-02-12	HKD 12.86	HKD 12.93	HKD 12.70	HKD 12.92	5,139,500
2026-02-11	HKD 12.75	HKD 12.92	HKD 12.75	HKD 12.87	3,020,305
2026-02-10	HKD 12.73	HKD 12.95	HKD 12.71	HKD 12.80	3,178,981
2026-02-09	HKD 12.60	HKD 12.84	HKD 12.55	HKD 12.71	3,381,997
2026-02-06	HKD 12.60	HKD 12.66	HKD 12.38	HKD 12.48	6,373,154
2026-02-05	HKD 12.71	HKD 12.83	HKD 12.58	HKD 12.81	6,844,948
2026-02-04	HKD 12.51	HKD 12.88	HKD 12.27	HKD 12.71	6,330,000
2026-02-03	HKD 12.49	HKD 12.62	HKD 12.14	HKD 12.46	5,384,918
2026-02-02	HKD 12.52	HKD 12.77	HKD 12.18	HKD 12.34	9,858,454
2026-01-30	HKD 12.94	HKD 13.03	HKD 12.58	HKD 12.61	9,553,954
2026-01-29	HKD 12.68	HKD 12.90	HKD 12.55	HKD 12.85	7,418,908
2026-01-28	HKD 12.74	HKD 12.81	HKD 12.65	HKD 12.66	5,700,500
2026-01-27	HKD 12.62	HKD 12.76	HKD 12.62	HKD 12.67	6,481,300
2026-01-26	HKD 12.62	HKD 12.91	HKD 12.46	HKD 12.69	10,132,408
2026-01-23	HKD 12.58	HKD 12.69	HKD 12.54	HKD 12.64	6,508,000
2026-01-22	HKD 12.57	HKD 12.71	HKD 12.52	HKD 12.57	4,081,000
2026-01-21	HKD 12.50	HKD 12.60	HKD 12.46	HKD 12.53	4,978,500
2026-01-20	HKD 12.52	HKD 12.65	HKD 12.43	HKD 12.53	3,483,800
2026-01-19	HKD 12.62	HKD 12.67	HKD 12.43	HKD 12.53	6,075,500
2026-01-16	HKD 12.81	HKD 12.95	HKD 12.63	HKD 12.68	6,627,308
2026-01-15	HKD 12.99	HKD 13.18	HKD 12.66	HKD 12.78	10,509,800
2026-01-14	HKD 13.21	HKD 13.44	HKD 12.96	HKD 12.96	13,803,300
2026-01-13	HKD 13.41	HKD 13.66	HKD 13.12	HKD 13.17	9,365,533
2026-01-12	HKD 13.28	HKD 13.36	HKD 12.98	HKD 13.32	9,036,333
2026-01-09	HKD 13.17	HKD 13.24	HKD 13.02	HKD 13.14	8,477,028
2026-01-08	HKD 13.41	HKD 13.53	HKD 13.04	HKD 13.15	13,074,946
2026-01-07	HKD 13.87	HKD 13.88	HKD 13.57	HKD 13.65	10,705,000
2026-01-06	HKD 13.16	HKD 13.95	HKD 13.16	HKD 13.86	25,526,158
2026-01-05	HKD 13.01	HKD 13.27	HKD 12.99	HKD 13.09	7,917,353
2026-01-02	HKD 13.00	HKD 13.15	HKD 12.63	HKD 13.13	1,950,500
2025-12-31	HKD 12.80	HKD 12.80	HKD 12.80	HKD 12.80	0
2025-12-30	HKD 12.87	HKD 13.00	HKD 12.80	HKD 12.81	4,003,705
2025-12-29	HKD 13.10	HKD 13.31	HKD 12.83	HKD 12.87	7,179,510
2025-12-24	HKD 12.97	HKD 12.97	HKD 12.97	HKD 12.97	0
2025-12-23	HKD 13.18	HKD 13.19	HKD 12.90	HKD 12.92	4,982,476
2025-12-22	HKD 13.17	HKD 13.28	HKD 13.00	HKD 13.11	10,200,026
2025-12-19	HKD 12.87	HKD 13.25	HKD 12.87	HKD 13.10	16,646,200
2025-12-18	HKD 13.03	HKD 13.05	HKD 12.68	HKD 12.87	9,648,000
2025-12-17	HKD 13.00	HKD 13.19	HKD 12.85	HKD 13.04	12,258,691
2025-12-16	HKD 12.66	HKD 13.07	HKD 12.60	HKD 12.90	14,438,015
2025-12-15	HKD 12.50	HKD 12.85	HKD 12.38	HKD 12.70	7,622,000
2025-12-12	HKD 12.35	HKD 12.57	HKD 12.16	HKD 12.57	14,896,000
2025-12-11	HKD 12.29	HKD 12.51	HKD 12.18	HKD 12.29	6,815,500
2025-12-10	HKD 12.37	HKD 12.41	HKD 12.13	HKD 12.28	10,673,000
2025-12-09	HKD 12.88	HKD 12.88	HKD 12.38	HKD 12.42	7,653,000
2025-12-08	HKD 12.66	HKD 13.10	HKD 12.54	HKD 12.76	14,290,868
2025-12-05	HKD 12.15	HKD 12.50	HKD 12.09	HKD 12.39	8,166,214
2025-12-04	HKD 12.15	HKD 12.28	HKD 12.06	HKD 12.15	3,823,659
2025-12-03	HKD 12.14	HKD 12.43	HKD 12.11	HKD 12.15	6,594,159
2025-12-02	HKD 12.10	HKD 12.16	HKD 12.01	HKD 12.08	3,837,700
2025-12-01	HKD 11.84	HKD 12.12	HKD 11.84	HKD 12.05	2,344,853
2025-11-28	HKD 11.90	HKD 12.05	HKD 11.89	HKD 11.96	1,872,501
2025-11-27	HKD 11.72	HKD 12.01	HKD 11.72	HKD 11.92	4,249,501
2025-11-26	HKD 11.86	HKD 11.92	HKD 11.71	HKD 11.81	4,010,878
2025-11-25	HKD 12.10	HKD 12.10	HKD 11.78	HKD 11.82	5,170,225
2025-11-24	HKD 12.08	HKD 12.10	HKD 11.93	HKD 12.01	5,734,500
2025-11-21	HKD 12.23	HKD 12.40	HKD 11.94	HKD 11.96	12,074,000
2025-11-20	HKD 12.90	HKD 13.09	HKD 12.49	HKD 12.55	6,750,000
2025-11-19	HKD 12.54	HKD 12.62	HKD 12.35	HKD 12.45	2,683,730
2025-11-18	HKD 12.88	HKD 12.88	HKD 12.40	HKD 12.45	9,381,247
2025-11-17	HKD 12.87	HKD 12.87	HKD 12.61	HKD 12.74	4,533,741
2025-11-14	HKD 13.08	HKD 13.16	HKD 12.87	HKD 12.87	4,784,103
2025-11-13	HKD 13.06	HKD 13.29	HKD 13.03	HKD 13.25	4,683,630
2025-11-12	HKD 13.12	HKD 13.24	HKD 13.02	HKD 13.10	5,118,316
2025-11-11	HKD 13.29	HKD 13.33	HKD 13.01	HKD 13.09	3,889,300
2025-11-10	HKD 13.15	HKD 13.31	HKD 13.01	HKD 13.22	5,699,450
2025-11-07	HKD 13.28	HKD 13.28	HKD 13.05	HKD 13.11	6,715,000
2025-11-06	HKD 12.95	HKD 13.21	HKD 12.90	HKD 13.18	9,824,084
2025-11-05	HKD 12.91	HKD 12.92	HKD 12.71	HKD 12.83	18,226,590
2025-11-04	HKD 13.17	HKD 13.17	HKD 12.94	HKD 12.94	8,199,500
2025-11-03	HKD 13.34	HKD 13.34	HKD 12.91	HKD 13.10	9,385,500
2025-10-31	HKD 13.53	HKD 13.53	HKD 13.10	HKD 13.17	14,598,432
2025-10-30	HKD 14.17	HKD 14.19	HKD 13.50	HKD 13.65	13,248,000
2025-10-28	HKD 14.10	HKD 14.17	HKD 13.81	HKD 13.88	7,642,302
2025-10-27	HKD 14.05	HKD 14.35	HKD 13.90	HKD 14.08	20,298,680
2025-10-24	HKD 13.60	HKD 13.90	HKD 13.54	HKD 13.86	6,412,733
2025-10-23	HKD 13.34	HKD 13.54	HKD 13.11	HKD 13.47	6,716,987
2025-10-22	HKD 13.66	HKD 13.66	HKD 13.38	HKD 13.45	6,117,500