BeOne Medicines AG (6160) Price History
Daily open, high, low, close and volume for BeOne Medicines AG (6160) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 212.20 | HKD 212.60 | HKD 204.20 | HKD 209.60 | 2,685,065 |
| 2026-10-08 | HKD 218.20 | HKD 221.80 | HKD 212.40 | HKD 213.00 | 3,663,935 |
| 2026-10-07 | HKD 215.20 | HKD 219.20 | HKD 215.20 | HKD 217.00 | 946,182 |
| 2026-10-06 | HKD 215.00 | HKD 220.60 | HKD 213.60 | HKD 220.60 | 1,073,382 |
| 2026-10-05 | HKD 216.80 | HKD 218.80 | HKD 215.00 | HKD 218.60 | 1,048,060 |
| 2026-10-02 | HKD 212.60 | HKD 212.80 | HKD 208.40 | HKD 212.20 | 3,047,704 |
| 2026-09-30 | HKD 218.00 | HKD 225.60 | HKD 217.20 | HKD 225.40 | 3,822,871 |
| 2026-09-29 | HKD 220.00 | HKD 223.60 | HKD 216.00 | HKD 217.80 | 4,776,169 |
| 2026-09-28 | HKD 217.00 | HKD 221.00 | HKD 216.20 | HKD 217.60 | 2,840,821 |
| 2026-09-25 | HKD 215.20 | HKD 216.40 | HKD 214.00 | HKD 216.40 | 1,864,215 |
| 2026-09-24 | HKD 217.40 | HKD 217.80 | HKD 214.00 | HKD 215.20 | 2,566,215 |
| 2026-09-23 | HKD 221.00 | HKD 221.40 | HKD 217.00 | HKD 218.20 | 2,646,540 |
| 2026-09-22 | HKD 219.00 | HKD 220.40 | HKD 215.20 | HKD 217.60 | 2,394,470 |
| 2026-09-21 | HKD 213.60 | HKD 219.00 | HKD 213.00 | HKD 217.20 | 4,123,335 |
| 2026-09-18 | HKD 214.60 | HKD 216.00 | HKD 211.60 | HKD 212.60 | 3,834,613 |
| 2026-09-17 | HKD 207.20 | HKD 212.00 | HKD 207.20 | HKD 211.00 | 2,639,077 |
| 2026-09-16 | HKD 214.80 | HKD 214.80 | HKD 205.20 | HKD 206.60 | 3,408,994 |
| 2026-09-15 | HKD 210.40 | HKD 215.20 | HKD 210.40 | HKD 212.40 | 2,263,467 |
| 2026-09-14 | HKD 206.00 | HKD 213.00 | HKD 203.80 | HKD 212.80 | 3,683,626 |
| 2026-09-11 | HKD 203.60 | HKD 206.20 | HKD 201.60 | HKD 206.20 | 5,419,559 |
| 2026-09-10 | HKD 209.80 | HKD 211.20 | HKD 206.00 | HKD 207.00 | 3,776,382 |
| 2026-09-09 | HKD 211.60 | HKD 211.60 | HKD 206.00 | HKD 208.60 | 3,517,423 |
| 2026-09-08 | HKD 215.20 | HKD 215.80 | HKD 208.00 | HKD 212.80 | 3,427,343 |
| 2026-09-07 | HKD 220.00 | HKD 220.60 | HKD 213.80 | HKD 215.20 | 3,069,591 |
| 2026-09-04 | HKD 222.20 | HKD 223.40 | HKD 219.60 | HKD 220.80 | 4,104,645 |
| 2026-09-03 | HKD 222.80 | HKD 222.80 | HKD 216.20 | HKD 218.20 | 2,990,919 |
| 2026-09-02 | HKD 215.20 | HKD 219.40 | HKD 214.40 | HKD 219.40 | 2,985,744 |
| 2026-09-01 | HKD 215.40 | HKD 216.40 | HKD 212.00 | HKD 213.20 | 2,547,639 |
| 2026-08-31 | HKD 215.00 | HKD 219.40 | HKD 212.20 | HKD 215.40 | 5,337,468 |
| 2026-08-28 | HKD 226.00 | HKD 227.00 | HKD 223.00 | HKD 224.40 | 2,530,017 |
| 2026-08-27 | HKD 232.40 | HKD 233.00 | HKD 223.20 | HKD 226.00 | 2,865,880 |
| 2026-08-26 | HKD 227.80 | HKD 232.00 | HKD 227.00 | HKD 228.20 | 3,807,717 |
| 2026-08-25 | HKD 221.40 | HKD 225.40 | HKD 220.80 | HKD 223.20 | 3,005,445 |
| 2026-08-24 | HKD 224.00 | HKD 227.20 | HKD 219.20 | HKD 221.40 | 3,025,889 |
| 2026-08-21 | HKD 227.60 | HKD 228.80 | HKD 222.80 | HKD 228.00 | 3,888,568 |
| 2026-08-20 | HKD 230.00 | HKD 235.60 | HKD 226.80 | HKD 227.80 | 7,231,681 |
| 2026-08-19 | HKD 220.80 | HKD 224.60 | HKD 219.80 | HKD 223.60 | 4,265,884 |
| 2026-08-18 | HKD 217.00 | HKD 221.60 | HKD 216.40 | HKD 220.80 | 4,008,935 |
| 2026-08-17 | HKD 213.20 | HKD 216.80 | HKD 209.40 | HKD 214.00 | 3,471,558 |
| 2026-08-14 | HKD 216.20 | HKD 218.20 | HKD 210.40 | HKD 211.20 | 4,535,229 |
| 2026-08-13 | HKD 214.00 | HKD 221.80 | HKD 213.20 | HKD 219.40 | 7,273,087 |
| 2026-08-12 | HKD 216.20 | HKD 218.80 | HKD 213.80 | HKD 216.60 | 5,397,995 |
| 2026-08-11 | HKD 217.60 | HKD 223.00 | HKD 216.40 | HKD 218.80 | 7,903,842 |
| 2026-08-10 | HKD 212.80 | HKD 217.00 | HKD 211.60 | HKD 213.20 | 8,254,308 |
| 2026-08-07 | HKD 199.60 | HKD 213.20 | HKD 198.00 | HKD 210.00 | 8,930,584 |
| 2026-08-06 | HKD 198.00 | HKD 201.60 | HKD 193.00 | HKD 199.50 | 6,004,980 |
| 2026-08-05 | HKD 196.00 | HKD 200.60 | HKD 194.20 | HKD 198.70 | 4,461,157 |
| 2026-08-04 | HKD 190.70 | HKD 195.30 | HKD 189.10 | HKD 193.60 | 2,958,675 |
| 2026-08-03 | HKD 192.90 | HKD 194.30 | HKD 188.00 | HKD 190.90 | 2,300,073 |
| 2026-07-31 | HKD 196.00 | HKD 197.00 | HKD 192.90 | HKD 194.00 | 3,118,182 |
| 2026-07-30 | HKD 201.60 | HKD 202.60 | HKD 193.30 | HKD 196.10 | 3,592,955 |
| 2026-07-29 | HKD 199.80 | HKD 203.00 | HKD 197.00 | HKD 199.10 | 2,832,627 |
| 2026-07-28 | HKD 198.20 | HKD 200.40 | HKD 193.00 | HKD 195.30 | 3,309,632 |
| 2026-07-27 | HKD 199.20 | HKD 201.00 | HKD 196.70 | HKD 199.70 | 2,694,315 |
| 2026-07-24 | HKD 195.40 | HKD 202.80 | HKD 195.00 | HKD 199.20 | 3,923,370 |
| 2026-07-23 | HKD 194.00 | HKD 195.00 | HKD 190.60 | HKD 193.80 | 4,809,495 |
| 2026-07-22 | HKD 187.50 | HKD 198.00 | HKD 187.50 | HKD 196.50 | 6,623,230 |
| 2026-07-21 | HKD 189.50 | HKD 194.60 | HKD 186.80 | HKD 193.00 | 4,967,940 |
| 2026-07-20 | HKD 192.30 | HKD 193.80 | HKD 188.30 | HKD 191.50 | 3,984,750 |
| 2026-07-17 | HKD 192.30 | HKD 193.80 | HKD 184.00 | HKD 185.60 | 5,628,689 |
| 2026-07-16 | HKD 189.00 | HKD 193.00 | HKD 186.90 | HKD 190.80 | 5,995,709 |
| 2026-07-15 | HKD 186.50 | HKD 193.20 | HKD 185.50 | HKD 188.40 | 7,351,419 |
| 2026-07-14 | HKD 184.00 | HKD 188.80 | HKD 181.20 | HKD 185.80 | 5,541,319 |
| 2026-07-13 | HKD 183.50 | HKD 189.10 | HKD 180.10 | HKD 186.10 | 5,670,889 |
| 2026-07-10 | HKD 182.20 | HKD 188.00 | HKD 180.40 | HKD 183.50 | 4,703,233 |
| 2026-07-09 | HKD 181.20 | HKD 187.00 | HKD 180.10 | HKD 181.90 | 3,947,445 |
| 2026-07-08 | HKD 184.90 | HKD 188.00 | HKD 181.30 | HKD 183.60 | 4,769,337 |
| 2026-07-07 | HKD 187.80 | HKD 190.00 | HKD 183.00 | HKD 184.30 | 5,814,963 |
| 2026-07-06 | HKD 183.10 | HKD 191.90 | HKD 181.10 | HKD 190.50 | 7,778,820 |
| 2026-07-03 | HKD 178.30 | HKD 183.90 | HKD 178.20 | HKD 183.10 | 6,476,482 |
| 2026-07-02 | HKD 172.20 | HKD 176.80 | HKD 171.90 | HKD 174.70 | 7,412,757 |
| 2026-06-30 | HKD 173.40 | HKD 176.20 | HKD 168.00 | HKD 170.40 | 7,132,024 |
| 2026-06-29 | HKD 169.20 | HKD 177.00 | HKD 165.50 | HKD 174.50 | 7,213,063 |
| 2026-06-26 | HKD 166.90 | HKD 170.90 | HKD 164.70 | HKD 165.90 | 4,390,470 |
| 2026-06-25 | HKD 167.00 | HKD 168.90 | HKD 162.80 | HKD 167.00 | 3,686,230 |
| 2026-06-24 | HKD 164.20 | HKD 168.60 | HKD 163.80 | HKD 165.20 | 4,955,410 |
| 2026-06-23 | HKD 163.50 | HKD 168.30 | HKD 160.00 | HKD 160.90 | 3,779,021 |
| 2026-06-22 | HKD 162.10 | HKD 162.60 | HKD 157.10 | HKD 161.20 | 3,117,885 |
| 2026-06-18 | HKD 157.40 | HKD 165.20 | HKD 157.00 | HKD 163.70 | 6,129,278 |
| 2026-06-17 | HKD 159.20 | HKD 160.60 | HKD 157.10 | HKD 157.40 | 2,502,090 |
| 2026-06-16 | HKD 161.80 | HKD 162.00 | HKD 158.40 | HKD 159.20 | 2,629,777 |
| 2026-06-15 | HKD 160.30 | HKD 161.20 | HKD 158.70 | HKD 159.60 | 3,067,131 |
| 2026-06-12 | HKD 158.30 | HKD 159.00 | HKD 154.50 | HKD 158.90 | 6,545,424 |
| 2026-06-11 | HKD 159.80 | HKD 160.30 | HKD 153.00 | HKD 155.40 | 5,004,161 |
| 2026-06-10 | HKD 160.00 | HKD 163.70 | HKD 158.90 | HKD 163.00 | 3,938,638 |
| 2026-06-09 | HKD 161.40 | HKD 161.90 | HKD 157.70 | HKD 159.70 | 5,284,456 |
| 2026-06-08 | HKD 160.00 | HKD 165.00 | HKD 160.00 | HKD 163.10 | 12,434,292 |
| 2026-06-05 | HKD 169.20 | HKD 170.60 | HKD 161.10 | HKD 163.00 | 19,957,783 |
| 2026-06-04 | HKD 168.50 | HKD 172.50 | HKD 166.90 | HKD 167.90 | 6,367,943 |
| 2026-06-03 | HKD 166.30 | HKD 166.40 | HKD 163.50 | HKD 165.20 | 5,367,186 |
| 2026-06-02 | HKD 167.50 | HKD 169.70 | HKD 164.60 | HKD 168.80 | 4,744,385 |
| 2026-06-01 | HKD 179.10 | HKD 179.20 | HKD 168.80 | HKD 171.50 | 5,861,694 |
| 2026-05-29 | HKD 176.80 | HKD 180.00 | HKD 172.00 | HKD 176.80 | 10,293,435 |
| 2026-05-28 | HKD 184.10 | HKD 184.10 | HKD 174.10 | HKD 175.10 | 4,174,636 |
| 2026-05-27 | HKD 183.80 | HKD 184.00 | HKD 178.00 | HKD 180.60 | 4,332,419 |
| 2026-05-26 | HKD 186.60 | HKD 187.70 | HKD 182.20 | HKD 185.80 | 5,672,451 |
| 2026-05-22 | HKD 186.00 | HKD 186.90 | HKD 183.80 | HKD 184.50 | 4,820,875 |
| 2026-05-21 | HKD 184.70 | HKD 187.80 | HKD 182.30 | HKD 183.10 | 4,794,104 |
| 2026-05-20 | HKD 178.20 | HKD 181.40 | HKD 175.90 | HKD 181.00 | 5,203,355 |
| 2026-05-19 | HKD 175.30 | HKD 179.90 | HKD 173.10 | HKD 174.80 | 4,948,370 |
| 2026-05-18 | HKD 177.50 | HKD 179.30 | HKD 173.60 | HKD 175.10 | 2,925,417 |
| 2026-05-15 | HKD 182.70 | HKD 182.70 | HKD 176.90 | HKD 179.30 | 4,215,644 |
| 2026-05-14 | HKD 191.80 | HKD 191.80 | HKD 182.60 | HKD 184.70 | 3,940,631 |
| 2026-05-13 | HKD 190.40 | HKD 191.20 | HKD 186.30 | HKD 187.90 | 2,888,091 |
| 2026-05-12 | HKD 188.50 | HKD 194.10 | HKD 186.70 | HKD 189.90 | 3,579,495 |
| 2026-05-11 | HKD 189.70 | HKD 191.80 | HKD 183.30 | HKD 190.50 | 3,966,723 |
| 2026-05-08 | HKD 189.90 | HKD 194.30 | HKD 189.60 | HKD 190.60 | 6,033,036 |
| 2026-05-07 | HKD 189.40 | HKD 194.70 | HKD 187.30 | HKD 188.90 | 5,323,960 |
| 2026-05-06 | HKD 178.30 | HKD 182.30 | HKD 175.20 | HKD 182.00 | 4,135,188 |
| 2026-05-05 | HKD 177.00 | HKD 177.10 | HKD 173.70 | HKD 176.80 | 1,148,115 |
| 2026-05-04 | HKD 179.80 | HKD 179.80 | HKD 174.10 | HKD 176.70 | 1,807,910 |
| 2026-04-30 | HKD 177.90 | HKD 178.00 | HKD 173.20 | HKD 173.60 | 3,792,489 |
| 2026-04-29 | HKD 181.20 | HKD 181.60 | HKD 177.30 | HKD 179.20 | 3,166,575 |
| 2026-04-28 | HKD 180.40 | HKD 185.70 | HKD 178.40 | HKD 178.90 | 2,451,325 |
| 2026-04-27 | HKD 181.20 | HKD 181.70 | HKD 178.20 | HKD 180.40 | 2,006,606 |
| 2026-04-24 | HKD 182.50 | HKD 182.50 | HKD 177.50 | HKD 181.20 | 3,177,455 |
| 2026-04-23 | HKD 187.50 | HKD 189.50 | HKD 182.90 | HKD 183.70 | 3,214,839 |
| 2026-04-22 | HKD 189.50 | HKD 189.70 | HKD 186.40 | HKD 186.80 | 2,626,198 |
| 2026-04-21 | HKD 191.40 | HKD 191.90 | HKD 188.20 | HKD 189.50 | 2,415,982 |
| 2026-04-20 | HKD 197.80 | HKD 197.80 | HKD 190.00 | HKD 191.00 | 2,867,296 |
| 2026-04-17 | HKD 193.10 | HKD 196.20 | HKD 191.30 | HKD 193.20 | 5,492,614 |
| 2026-04-16 | HKD 193.00 | HKD 197.40 | HKD 192.00 | HKD 196.50 | 5,111,545 |
| 2026-04-15 | HKD 187.80 | HKD 191.80 | HKD 187.10 | HKD 190.50 | 5,645,014 |
| 2026-04-14 | HKD 184.10 | HKD 187.10 | HKD 183.10 | HKD 184.90 | 3,561,458 |
| 2026-04-13 | HKD 189.10 | HKD 189.10 | HKD 185.20 | HKD 187.10 | 2,795,597 |
| 2026-04-10 | HKD 191.10 | HKD 191.10 | HKD 187.80 | HKD 189.10 | 2,774,161 |
| 2026-04-09 | HKD 188.70 | HKD 192.90 | HKD 187.60 | HKD 187.90 | 4,532,476 |
| 2026-04-08 | HKD 188.60 | HKD 193.90 | HKD 186.40 | HKD 187.50 | 6,358,050 |
| 2026-04-02 | HKD 185.10 | HKD 188.40 | HKD 183.40 | HKD 187.50 | 5,583,041 |
| 2026-04-01 | HKD 179.30 | HKD 186.60 | HKD 177.30 | HKD 185.00 | 7,338,755 |
| 2026-03-31 | HKD 175.00 | HKD 177.60 | HKD 170.30 | HKD 171.60 | 4,284,606 |
| 2026-03-30 | HKD 170.20 | HKD 174.00 | HKD 169.70 | HKD 171.10 | 3,707,453 |
| 2026-03-27 | HKD 167.00 | HKD 174.90 | HKD 165.90 | HKD 174.00 | 4,427,419 |
| 2026-03-26 | HKD 169.10 | HKD 170.50 | HKD 162.60 | HKD 164.10 | 3,037,751 |
| 2026-03-25 | HKD 168.00 | HKD 170.30 | HKD 166.30 | HKD 167.30 | 3,130,866 |
| 2026-03-24 | HKD 165.40 | HKD 167.50 | HKD 162.20 | HKD 166.60 | 2,572,676 |
| 2026-03-23 | HKD 164.50 | HKD 165.30 | HKD 159.20 | HKD 161.90 | 5,171,261 |
| 2026-03-20 | HKD 170.30 | HKD 173.60 | HKD 167.80 | HKD 169.00 | 3,178,560 |
| 2026-03-19 | HKD 170.00 | HKD 172.90 | HKD 168.90 | HKD 169.40 | 3,200,320 |
| 2026-03-18 | HKD 175.00 | HKD 176.80 | HKD 173.50 | HKD 174.90 | 2,349,248 |
| 2026-03-17 | HKD 174.50 | HKD 179.50 | HKD 172.40 | HKD 173.40 | 4,166,258 |
| 2026-03-16 | HKD 170.70 | HKD 175.40 | HKD 169.50 | HKD 174.80 | 2,671,386 |
| 2026-03-13 | HKD 172.50 | HKD 173.40 | HKD 169.80 | HKD 170.70 | 4,253,271 |
| 2026-03-12 | HKD 181.40 | HKD 181.40 | HKD 173.70 | HKD 176.20 | 5,397,257 |
| 2026-03-11 | HKD 183.50 | HKD 184.30 | HKD 177.50 | HKD 178.80 | 3,302,150 |
| 2026-03-10 | HKD 182.10 | HKD 185.80 | HKD 181.20 | HKD 183.50 | 4,484,350 |
| 2026-03-09 | HKD 174.50 | HKD 180.00 | HKD 171.80 | HKD 178.90 | 5,145,683 |
| 2026-03-06 | HKD 176.30 | HKD 183.00 | HKD 174.50 | HKD 182.30 | 4,158,423 |
| 2026-03-05 | HKD 179.10 | HKD 183.20 | HKD 176.70 | HKD 177.60 | 4,822,662 |
| 2026-03-04 | HKD 175.50 | HKD 178.30 | HKD 171.40 | HKD 175.00 | 4,781,954 |
| 2026-03-03 | HKD 188.40 | HKD 188.70 | HKD 177.70 | HKD 178.40 | 5,957,403 |
| 2026-03-02 | HKD 188.00 | HKD 191.50 | HKD 183.20 | HKD 185.00 | 4,981,520 |
| 2026-02-27 | HKD 193.00 | HKD 195.60 | HKD 189.10 | HKD 192.30 | 5,930,951 |
| 2026-02-26 | HKD 213.40 | HKD 213.40 | HKD 194.00 | HKD 194.40 | 6,012,270 |
| 2026-02-25 | HKD 219.40 | HKD 221.00 | HKD 213.20 | HKD 214.00 | 3,354,054 |
| 2026-02-24 | HKD 221.40 | HKD 222.00 | HKD 214.00 | HKD 218.00 | 4,117,708 |
| 2026-02-23 | HKD 213.40 | HKD 219.00 | HKD 213.40 | HKD 216.60 | 1,444,344 |
| 2026-02-20 | HKD 210.00 | HKD 216.60 | HKD 210.00 | HKD 214.40 | 2,579,371 |
| 2026-02-16 | HKD 205.80 | HKD 205.80 | HKD 205.80 | HKD 205.80 | 0 |
| 2026-02-13 | HKD 208.40 | HKD 210.40 | HKD 207.00 | HKD 208.60 | 1,929,198 |
| 2026-02-12 | HKD 210.80 | HKD 214.80 | HKD 208.60 | HKD 209.60 | 1,730,504 |
| 2026-02-11 | HKD 212.40 | HKD 214.20 | HKD 210.80 | HKD 212.20 | 1,908,050 |
| 2026-02-10 | HKD 211.00 | HKD 218.00 | HKD 208.20 | HKD 212.40 | 3,437,636 |
| 2026-02-09 | HKD 212.60 | HKD 214.60 | HKD 210.60 | HKD 212.20 | 2,724,492 |
| 2026-02-06 | HKD 205.80 | HKD 207.40 | HKD 203.20 | HKD 205.20 | 2,695,850 |
| 2026-02-05 | HKD 209.00 | HKD 211.20 | HKD 205.00 | HKD 209.60 | 4,453,511 |
| 2026-02-04 | HKD 207.20 | HKD 213.20 | HKD 204.60 | HKD 211.60 | 3,164,579 |
| 2026-02-03 | HKD 206.00 | HKD 210.00 | HKD 201.00 | HKD 205.80 | 5,377,522 |
| 2026-02-02 | HKD 206.60 | HKD 206.60 | HKD 195.70 | HKD 198.10 | 3,439,701 |
| 2026-01-30 | HKD 208.60 | HKD 212.00 | HKD 204.00 | HKD 206.60 | 3,948,307 |
| 2026-01-29 | HKD 210.00 | HKD 211.00 | HKD 206.60 | HKD 209.60 | 3,335,411 |
| 2026-01-28 | HKD 203.40 | HKD 210.40 | HKD 201.60 | HKD 210.40 | 3,628,819 |
| 2026-01-27 | HKD 203.20 | HKD 203.40 | HKD 198.80 | HKD 202.20 | 2,823,277 |
| 2026-01-26 | HKD 203.40 | HKD 204.20 | HKD 201.20 | HKD 202.00 | 1,576,197 |
| 2026-01-23 | HKD 203.60 | HKD 204.60 | HKD 200.40 | HKD 204.20 | 2,694,997 |
| 2026-01-22 | HKD 205.60 | HKD 206.40 | HKD 198.60 | HKD 199.80 | 3,218,903 |
| 2026-01-21 | HKD 200.00 | HKD 202.40 | HKD 198.30 | HKD 200.60 | 2,271,529 |
| 2026-01-20 | HKD 200.00 | HKD 200.40 | HKD 197.00 | HKD 198.70 | 2,122,352 |
| 2026-01-19 | HKD 201.00 | HKD 204.00 | HKD 196.70 | HKD 200.40 | 2,428,861 |
| 2026-01-16 | HKD 203.80 | HKD 206.00 | HKD 201.20 | HKD 202.80 | 3,114,630 |
| 2026-01-15 | HKD 207.60 | HKD 208.00 | HKD 203.60 | HKD 205.60 | 3,357,354 |
| 2026-01-14 | HKD 210.80 | HKD 212.60 | HKD 201.60 | HKD 205.00 | 5,275,213 |
| 2026-01-13 | HKD 202.40 | HKD 207.40 | HKD 199.70 | HKD 204.00 | 4,807,602 |
| 2026-01-12 | HKD 203.00 | HKD 204.80 | HKD 199.50 | HKD 203.40 | 4,658,019 |
| 2026-01-09 | HKD 193.00 | HKD 198.70 | HKD 188.60 | HKD 197.30 | 6,444,719 |
| 2026-01-08 | HKD 200.60 | HKD 202.40 | HKD 198.50 | HKD 199.30 | 4,162,900 |
| 2026-01-07 | HKD 193.50 | HKD 199.40 | HKD 192.40 | HKD 198.80 | 6,471,649 |
| 2026-01-06 | HKD 194.30 | HKD 196.20 | HKD 191.20 | HKD 192.30 | 4,945,529 |
| 2026-01-05 | HKD 182.80 | HKD 196.60 | HKD 181.20 | HKD 194.30 | 5,628,841 |
| 2026-01-02 | HKD 184.40 | HKD 184.70 | HKD 182.40 | HKD 184.50 | 1,101,231 |
| 2025-12-31 | HKD 179.70 | HKD 179.70 | HKD 179.70 | HKD 179.70 | 0 |
| 2025-12-30 | HKD 184.00 | HKD 185.20 | HKD 179.00 | HKD 182.60 | 3,079,164 |
| 2025-12-29 | HKD 185.50 | HKD 187.30 | HKD 183.80 | HKD 183.80 | 2,334,030 |
| 2025-12-24 | HKD 183.70 | HKD 183.70 | HKD 183.70 | HKD 183.70 | 0 |
| 2025-12-23 | HKD 186.60 | HKD 188.90 | HKD 183.40 | HKD 184.00 | 1,832,768 |
| 2025-12-22 | HKD 187.90 | HKD 188.40 | HKD 185.60 | HKD 186.60 | 1,951,243 |
| 2025-12-19 | HKD 184.30 | HKD 186.20 | HKD 182.70 | HKD 185.10 | 3,354,755 |
| 2025-12-18 | HKD 184.50 | HKD 185.50 | HKD 182.90 | HKD 184.30 | 3,101,126 |
| 2025-12-17 | HKD 182.70 | HKD 183.50 | HKD 181.00 | HKD 182.30 | 2,762,790 |
| 2025-12-16 | HKD 184.00 | HKD 184.40 | HKD 177.00 | HKD 181.30 | 4,130,761 |
| 2025-12-15 | HKD 191.00 | HKD 191.00 | HKD 178.00 | HKD 178.80 | 8,076,098 |
| 2025-12-12 | HKD 190.50 | HKD 194.50 | HKD 190.00 | HKD 194.50 | 4,155,892 |
| 2025-12-11 | HKD 192.60 | HKD 193.80 | HKD 189.00 | HKD 189.70 | 2,216,448 |
| 2025-12-10 | HKD 190.50 | HKD 191.10 | HKD 188.00 | HKD 189.80 | 3,724,060 |
| 2025-12-09 | HKD 194.70 | HKD 196.20 | HKD 190.90 | HKD 192.00 | 3,808,060 |
| 2025-12-08 | HKD 195.00 | HKD 196.00 | HKD 192.20 | HKD 193.70 | 4,098,762 |
| 2025-12-05 | HKD 201.00 | HKD 201.00 | HKD 197.00 | HKD 198.00 | 3,475,153 |
| 2025-12-04 | HKD 202.80 | HKD 203.00 | HKD 199.40 | HKD 200.40 | 3,528,828 |
| 2025-12-03 | HKD 197.40 | HKD 199.70 | HKD 195.90 | HKD 196.70 | 2,741,373 |
| 2025-12-02 | HKD 201.80 | HKD 202.20 | HKD 198.30 | HKD 200.20 | 3,300,248 |
| 2025-12-01 | HKD 205.00 | HKD 205.60 | HKD 200.80 | HKD 203.60 | 2,843,389 |
| 2025-11-28 | HKD 204.20 | HKD 206.40 | HKD 202.80 | HKD 204.80 | 3,576,013 |
| 2025-11-27 | HKD 204.80 | HKD 206.20 | HKD 201.00 | HKD 203.80 | 3,202,573 |
| 2025-11-26 | HKD 204.40 | HKD 209.00 | HKD 203.40 | HKD 205.20 | 4,319,358 |
| 2025-11-25 | HKD 201.20 | HKD 208.60 | HKD 200.60 | HKD 204.80 | 5,065,611 |
| 2025-11-24 | HKD 208.80 | HKD 210.60 | HKD 206.40 | HKD 210.20 | 5,632,126 |
| 2025-11-21 | HKD 210.00 | HKD 212.80 | HKD 205.00 | HKD 206.00 | 3,763,334 |
| 2025-11-20 | HKD 215.00 | HKD 219.20 | HKD 213.20 | HKD 216.00 | 2,568,699 |
| 2025-11-19 | HKD 216.80 | HKD 218.00 | HKD 214.00 | HKD 215.60 | 3,101,740 |
| 2025-11-18 | HKD 223.20 | HKD 227.60 | HKD 215.20 | HKD 217.80 | 4,262,001 |
| 2025-11-17 | HKD 218.40 | HKD 219.60 | HKD 213.80 | HKD 215.60 | 3,435,116 |
| 2025-11-14 | HKD 221.00 | HKD 222.80 | HKD 216.20 | HKD 218.40 | 6,489,266 |
| 2025-11-13 | HKD 222.40 | HKD 229.40 | HKD 221.60 | HKD 229.00 | 9,981,186 |
| 2025-11-12 | HKD 202.00 | HKD 214.80 | HKD 202.00 | HKD 212.60 | 10,858,338 |
| 2025-11-11 | HKD 197.40 | HKD 198.90 | HKD 194.60 | HKD 197.40 | 2,978,736 |
| 2025-11-10 | HKD 187.60 | HKD 197.80 | HKD 186.90 | HKD 195.40 | 4,708,899 |
| 2025-11-07 | HKD 194.30 | HKD 197.80 | HKD 188.80 | HKD 190.40 | 7,270,697 |
| 2025-11-06 | HKD 189.00 | HKD 189.60 | HKD 185.30 | HKD 188.60 | 3,282,010 |
| 2025-11-05 | HKD 181.20 | HKD 190.20 | HKD 181.20 | HKD 185.60 | 4,328,007 |
| 2025-11-04 | HKD 187.90 | HKD 188.80 | HKD 183.80 | HKD 183.80 | 4,146,317 |
| 2025-11-03 | HKD 186.00 | HKD 190.90 | HKD 183.60 | HKD 187.60 | 5,380,915 |
| 2025-10-31 | HKD 185.00 | HKD 190.70 | HKD 184.40 | HKD 185.80 | 5,021,936 |
| 2025-10-30 | HKD 189.60 | HKD 189.60 | HKD 182.90 | HKD 185.00 | 5,043,319 |
| 2025-10-28 | HKD 189.80 | HKD 189.80 | HKD 186.10 | HKD 187.80 | 2,055,154 |
| 2025-10-27 | HKD 188.00 | HKD 189.90 | HKD 185.90 | HKD 188.20 | 2,288,674 |
| 2025-10-24 | HKD 185.90 | HKD 187.10 | HKD 183.80 | HKD 184.90 | 1,895,334 |
| 2025-10-23 | HKD 186.60 | HKD 187.20 | HKD 181.20 | HKD 185.00 | 3,866,902 |
| 2025-10-22 | HKD 190.00 | HKD 190.00 | HKD 182.70 | HKD 185.50 | 3,246,335 |
| 2025-10-21 | HKD 190.90 | HKD 191.90 | HKD 188.40 | HKD 190.00 | 1,975,192 |
| 2025-10-20 | HKD 188.60 | HKD 190.40 | HKD 185.70 | HKD 188.20 | 2,925,983 |
| 2025-10-17 | HKD 191.50 | HKD 192.30 | HKD 181.60 | HKD 183.00 | 3,735,083 |
| 2025-10-16 | HKD 188.40 | HKD 194.00 | HKD 187.50 | HKD 190.00 | 3,888,774 |
| 2025-10-15 | HKD 190.00 | HKD 191.50 | HKD 185.10 | HKD 187.60 | 4,370,678 |
| 2025-10-14 | HKD 194.90 | HKD 196.70 | HKD 184.50 | HKD 185.80 | 5,865,174 |
| 2025-10-13 | HKD 190.00 | HKD 195.00 | HKD 188.00 | HKD 192.90 | 5,463,342 |
| 2025-10-10 | HKD 201.00 | HKD 206.20 | HKD 194.90 | HKD 196.70 | 4,947,537 |
| 2025-10-09 | HKD 210.60 | HKD 211.20 | HKD 200.40 | HKD 201.00 | 4,605,184 |