Fast Retailing Co., Ltd. (6288) Price History

Daily open, high, low, close and volume for Fast Retailing Co., Ltd. (6288) from 2025-10-13 to 2026-10-20, newest first.

‹ 6288 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	HKD 37.40	HKD 37.40	HKD 37.40	HKD 37.40	0
2026-10-16	HKD 37.40	HKD 37.40	HKD 37.40	HKD 37.40	0
2026-10-15	HKD 37.42	HKD 37.46	HKD 37.02	HKD 37.02	17,700
2026-10-14	HKD 35.86	HKD 37.50	HKD 35.86	HKD 37.00	3,690
2026-10-13	HKD 35.00	HKD 35.00	HKD 35.00	HKD 35.10	5,100
2026-10-12	HKD 37.96	HKD 37.98	HKD 32.00	HKD 37.00	5,100
2026-10-09	HKD 36.60	HKD 37.96	HKD 35.52	HKD 37.96	3,300
2026-10-08	HKD 37.30	HKD 37.30	HKD 37.30	HKD 37.30	0
2026-10-07	HKD 37.30	HKD 37.30	HKD 37.30	HKD 37.30	600
2026-10-06	HKD 37.00	HKD 37.00	HKD 37.00	HKD 37.00	0
2026-10-05	HKD 35.00	HKD 36.40	HKD 35.00	HKD 36.40	2,400
2026-10-02	HKD 34.60	HKD 34.60	HKD 34.60	HKD 34.60	0
2026-09-30	HKD 34.00	HKD 35.00	HKD 33.96	HKD 34.60	3,600
2026-09-29	HKD 33.92	HKD 33.92	HKD 33.92	HKD 33.92	600
2026-09-28	HKD 33.92	HKD 33.92	HKD 33.92	HKD 33.92	0
2026-09-25	HKD 33.92	HKD 33.92	HKD 33.92	HKD 33.92	0
2026-09-24	HKD 33.92	HKD 33.92	HKD 33.92	HKD 33.92	0
2026-09-23	HKD 33.84	HKD 33.84	HKD 33.84	HKD 33.84	0
2026-09-22	HKD 33.80	HKD 33.80	HKD 33.80	HKD 33.80	0
2026-09-21	HKD 33.62	HKD 33.62	HKD 33.62	HKD 33.62	0
2026-09-18	HKD 33.60	HKD 33.60	HKD 33.60	HKD 33.60	300
2026-09-17	HKD 33.60	HKD 33.60	HKD 33.60	HKD 33.60	0
2026-09-16	HKD 33.60	HKD 33.60	HKD 33.60	HKD 33.60	0
2026-09-15	HKD 34.00	HKD 34.00	HKD 33.90	HKD 33.90	3,300
2026-09-14	HKD 33.60	HKD 33.60	HKD 33.60	HKD 33.60	0
2026-09-11	HKD 33.46	HKD 33.46	HKD 33.46	HKD 33.46	0
2026-09-10	HKD 34.10	HKD 34.10	HKD 33.10	HKD 33.46	2,700
2026-09-09	HKD 35.10	HKD 35.10	HKD 34.12	HKD 34.20	18,300
2026-09-08	HKD 36.00	HKD 36.20	HKD 36.00	HKD 36.20	6,000
2026-09-07	HKD 36.40	HKD 36.40	HKD 35.58	HKD 36.00	1,800
2026-09-04	HKD 35.30	HKD 35.30	HKD 35.30	HKD 35.30	0
2026-09-03	HKD 34.88	HKD 35.30	HKD 34.88	HKD 35.18	5,400
2026-09-02	HKD 35.00	HKD 35.00	HKD 34.88	HKD 34.88	3,300
2026-09-01	HKD 35.80	HKD 35.80	HKD 34.70	HKD 34.70	7,500
2026-08-31	HKD 35.76	HKD 35.76	HKD 35.76	HKD 35.76	0
2026-08-28	HKD 36.00	HKD 36.00	HKD 35.76	HKD 35.76	2,400
2026-08-27	HKD 36.30	HKD 36.30	HKD 35.76	HKD 35.76	3,000
2026-08-26	HKD 35.70	HKD 35.70	HKD 35.70	HKD 35.70	900
2026-08-25	HKD 38.30	HKD 38.30	HKD 35.70	HKD 35.80	6,900
2026-08-24	HKD 38.30	HKD 38.30	HKD 38.30	HKD 38.30	0
2026-08-21	HKD 37.50	HKD 37.50	HKD 37.02	HKD 37.20	3,600
2026-08-20	HKD 37.52	HKD 37.52	HKD 37.52	HKD 37.52	0
2026-08-19	HKD 37.40	HKD 37.40	HKD 37.40	HKD 37.40	600
2026-08-18	HKD 38.12	HKD 38.12	HKD 38.12	HKD 38.12	0
2026-08-17	HKD 39.00	HKD 39.00	HKD 39.00	HKD 39.00	300
2026-08-14	HKD 38.00	HKD 39.06	HKD 38.00	HKD 39.06	900
2026-08-13	HKD 37.82	HKD 37.82	HKD 37.82	HKD 37.82	0
2026-08-12	HKD 37.82	HKD 37.82	HKD 37.80	HKD 37.80	5,100
2026-08-11	HKD 38.38	HKD 39.00	HKD 38.32	HKD 39.00	900
2026-08-10	HKD 37.64	HKD 38.30	HKD 37.64	HKD 38.30	900
2026-08-07	HKD 38.88	HKD 38.88	HKD 38.80	HKD 38.80	900
2026-08-06	HKD 38.88	HKD 38.88	HKD 38.88	HKD 38.88	0
2026-08-05	HKD 39.90	HKD 39.90	HKD 39.90	HKD 39.90	0
2026-08-04	HKD 40.00	HKD 40.00	HKD 40.00	HKD 40.00	0
2026-08-03	HKD 38.10	HKD 38.88	HKD 38.10	HKD 38.88	3,600
2026-07-31	HKD 37.00	HKD 38.04	HKD 37.00	HKD 38.04	6,900
2026-07-30	HKD 39.00	HKD 39.00	HKD 37.84	HKD 38.00	9,000
2026-07-29	HKD 37.78	HKD 39.00	HKD 37.78	HKD 39.00	1,800
2026-07-28	HKD 37.14	HKD 37.14	HKD 37.00	HKD 37.00	3,000
2026-07-27	HKD 37.00	HKD 37.00	HKD 37.00	HKD 37.00	606
2026-07-24	HKD 38.00	HKD 38.00	HKD 36.32	HKD 36.54	2,700
2026-07-23	HKD 37.50	HKD 38.00	HKD 36.90	HKD 38.00	1,800
2026-07-22	HKD 40.86	HKD 40.86	HKD 37.70	HKD 38.00	22,500
2026-07-21	HKD 40.74	HKD 40.74	HKD 40.74	HKD 40.74	0
2026-07-20	HKD 40.98	HKD 40.98	HKD 40.98	HKD 40.94	1,200
2026-07-17	HKD 39.66	HKD 39.66	HKD 39.66	HKD 39.66	600
2026-07-16	HKD 39.50	HKD 39.66	HKD 38.00	HKD 39.66	11,700
2026-07-15	HKD 41.00	HKD 41.00	HKD 39.60	HKD 39.66	1,500
2026-07-14	HKD 39.48	HKD 39.50	HKD 39.00	HKD 39.50	1,500
2026-07-13	HKD 40.20	HKD 40.20	HKD 38.34	HKD 38.38	5,700
2026-07-10	HKD 43.80	HKD 43.80	HKD 36.20	HKD 40.20	16,500
2026-07-09	HKD 42.54	HKD 42.54	HKD 42.54	HKD 42.54	0
2026-07-08	HKD 42.00	HKD 42.00	HKD 41.64	HKD 42.00	3,600
2026-07-07	HKD 42.00	HKD 42.00	HKD 42.00	HKD 42.00	0
2026-07-06	HKD 42.10	HKD 42.10	HKD 42.10	HKD 42.10	300
2026-07-03	HKD 41.00	HKD 42.30	HKD 41.00	HKD 42.10	7,200
2026-07-02	HKD 40.80	HKD 41.00	HKD 40.80	HKD 40.98	1,500
2026-06-30	HKD 40.70	HKD 41.00	HKD 40.50	HKD 40.50	3,000
2026-06-29	HKD 40.60	HKD 40.60	HKD 40.60	HKD 40.70	900
2026-06-26	HKD 40.00	HKD 40.88	HKD 40.00	HKD 40.12	3,600
2026-06-25	HKD 40.00	HKD 40.00	HKD 38.50	HKD 38.90	6,300
2026-06-24	HKD 39.44	HKD 39.44	HKD 39.44	HKD 39.44	0
2026-06-23	HKD 39.38	HKD 39.44	HKD 39.38	HKD 39.44	1,800
2026-06-22	HKD 41.00	HKD 41.00	HKD 41.00	HKD 41.00	0
2026-06-18	HKD 41.02	HKD 41.02	HKD 41.02	HKD 41.02	0
2026-06-17	HKD 40.50	HKD 40.50	HKD 40.50	HKD 40.50	300
2026-06-16	HKD 38.90	HKD 38.90	HKD 38.90	HKD 38.90	2,100
2026-06-15	HKD 38.90	HKD 38.90	HKD 38.90	HKD 38.90	0
2026-06-12	HKD 38.72	HKD 38.72	HKD 38.72	HKD 38.72	0
2026-06-11	HKD 38.30	HKD 38.30	HKD 38.30	HKD 38.30	2,400
2026-06-10	HKD 38.68	HKD 38.68	HKD 38.68	HKD 38.68	600
2026-06-09	HKD 38.60	HKD 38.68	HKD 38.40	HKD 38.68	2,100
2026-06-08	HKD 38.00	HKD 38.02	HKD 38.00	HKD 38.00	1,500
2026-06-05	HKD 38.40	HKD 38.40	HKD 38.00	HKD 38.00	1,500
2026-06-04	HKD 38.44	HKD 38.44	HKD 38.44	HKD 38.44	0
2026-06-03	HKD 39.78	HKD 39.78	HKD 38.22	HKD 38.50	42,000
2026-06-02	HKD 39.26	HKD 40.00	HKD 39.26	HKD 39.88	1,500
2026-06-01	HKD 40.38	HKD 40.38	HKD 40.38	HKD 40.38	600
2026-05-29	HKD 40.40	HKD 40.40	HKD 40.40	HKD 40.40	1,200
2026-05-28	HKD 40.00	HKD 41.00	HKD 39.88	HKD 40.30	3,300
2026-05-27	HKD 40.50	HKD 40.50	HKD 40.50	HKD 40.50	2,400
2026-05-26	HKD 38.98	HKD 40.00	HKD 38.98	HKD 40.00	1,800
2026-05-22	HKD 38.50	HKD 38.50	HKD 38.50	HKD 38.70	0
2026-05-21	HKD 38.50	HKD 38.50	HKD 38.50	HKD 38.50	0
2026-05-20	HKD 38.38	HKD 38.38	HKD 38.38	HKD 38.38	0
2026-05-19	HKD 40.48	HKD 40.48	HKD 38.00	HKD 38.36	4,500
2026-05-18	HKD 39.02	HKD 39.02	HKD 39.00	HKD 39.00	900
2026-05-15	HKD 39.38	HKD 39.38	HKD 39.38	HKD 39.38	1,200
2026-05-14	HKD 40.40	HKD 40.40	HKD 40.40	HKD 40.40	0
2026-05-13	HKD 38.32	HKD 38.32	HKD 38.32	HKD 38.32	0
2026-05-12	HKD 40.00	HKD 40.18	HKD 38.00	HKD 38.02	10,350
2026-05-11	HKD 36.60	HKD 41.00	HKD 35.76	HKD 40.00	19,800
2026-05-08	HKD 37.00	HKD 37.00	HKD 36.56	HKD 36.58	3,600
2026-05-07	HKD 37.74	HKD 38.00	HKD 36.50	HKD 36.50	3,900
2026-05-06	HKD 37.72	HKD 37.72	HKD 37.72	HKD 37.72	0
2026-05-05	HKD 37.74	HKD 37.74	HKD 37.74	HKD 37.74	0
2026-05-04	HKD 36.50	HKD 37.30	HKD 36.50	HKD 37.30	3,600
2026-04-30	HKD 35.52	HKD 36.00	HKD 35.52	HKD 36.00	1,800
2026-04-29	HKD 36.60	HKD 36.60	HKD 36.60	HKD 36.60	0
2026-04-28	HKD 35.50	HKD 35.80	HKD 35.50	HKD 35.80	1,500
2026-04-27	HKD 35.30	HKD 35.30	HKD 33.80	HKD 34.28	6,300
2026-04-24	HKD 35.06	HKD 35.06	HKD 34.74	HKD 34.74	1,500
2026-04-23	HKD 35.48	HKD 35.48	HKD 35.22	HKD 35.22	600
2026-04-22	HKD 36.04	HKD 36.00	HKD 35.00	HKD 35.02	1,800
2026-04-21	HKD 37.00	HKD 37.00	HKD 37.00	HKD 37.00	0
2026-04-20	HKD 36.74	HKD 37.00	HKD 36.74	HKD 37.00	4,500
2026-04-17	HKD 36.26	HKD 36.68	HKD 36.26	HKD 36.74	17,400
2026-04-16	HKD 36.20	HKD 36.20	HKD 36.14	HKD 36.14	2,700
2026-04-15	HKD 36.40	HKD 36.40	HKD 36.40	HKD 36.20	300
2026-04-14	HKD 36.00	HKD 36.58	HKD 33.50	HKD 36.40	14,100
2026-04-13	HKD 36.00	HKD 36.00	HKD 36.00	HKD 36.00	0
2026-04-10	HKD 34.00	HKD 36.78	HKD 34.00	HKD 36.78	55,200
2026-04-09	HKD 32.80	HKD 32.80	HKD 32.80	HKD 32.80	0
2026-04-08	HKD 32.10	HKD 33.30	HKD 31.70	HKD 31.96	22,800
2026-04-02	HKD 30.34	HKD 30.36	HKD 30.34	HKD 30.36	3,300
2026-04-01	HKD 30.18	HKD 31.00	HKD 30.30	HKD 30.98	3,600
2026-03-31	HKD 29.88	HKD 29.88	HKD 29.88	HKD 29.88	0
2026-03-30	HKD 29.60	HKD 29.60	HKD 29.60	HKD 29.88	2,700
2026-03-27	HKD 29.50	HKD 29.50	HKD 29.50	HKD 29.50	0
2026-03-26	HKD 30.16	HKD 30.16	HKD 29.50	HKD 29.50	1,200
2026-03-25	HKD 30.14	HKD 30.16	HKD 30.14	HKD 30.16	4,200
2026-03-24	HKD 29.92	HKD 29.92	HKD 29.92	HKD 29.92	0
2026-03-23	HKD 30.00	HKD 30.00	HKD 29.94	HKD 29.94	1,510
2026-03-20	HKD 30.62	HKD 30.62	HKD 30.62	HKD 30.62	0
2026-03-19	HKD 32.20	HKD 32.20	HKD 30.62	HKD 30.62	600
2026-03-18	HKD 31.80	HKD 31.80	HKD 31.80	HKD 31.80	0
2026-03-17	HKD 32.20	HKD 32.20	HKD 31.50	HKD 31.80	3,000
2026-03-16	HKD 30.28	HKD 30.28	HKD 30.28	HKD 30.28	0
2026-03-13	HKD 31.00	HKD 31.00	HKD 31.00	HKD 31.00	400
2026-03-12	HKD 30.78	HKD 30.90	HKD 30.78	HKD 30.90	1,500
2026-03-11	HKD 31.70	HKD 31.70	HKD 30.02	HKD 30.06	3,600
2026-03-10	HKD 31.14	HKD 32.78	HKD 31.14	HKD 31.62	4,300
2026-03-09	HKD 30.60	HKD 30.60	HKD 30.00	HKD 30.38	10,200
2026-03-06	HKD 31.18	HKD 31.18	HKD 31.18	HKD 31.20	1,200
2026-03-05	HKD 32.00	HKD 32.00	HKD 31.50	HKD 31.50	7,800
2026-03-04	HKD 31.06	HKD 31.12	HKD 31.06	HKD 31.12	1,200
2026-03-03	HKD 31.62	HKD 31.62	HKD 31.50	HKD 31.50	2,400
2026-03-02	HKD 33.36	HKD 33.36	HKD 31.02	HKD 31.02	3,300
2026-02-27	HKD 33.76	HKD 34.00	HKD 33.72	HKD 34.00	2,700
2026-02-26	HKD 33.90	HKD 34.00	HKD 33.76	HKD 33.76	1,800
2026-02-25	HKD 33.00	HKD 33.00	HKD 33.00	HKD 33.00	0
2026-02-24	HKD 33.00	HKD 33.00	HKD 33.00	HKD 33.00	300
2026-02-23	HKD 33.60	HKD 33.60	HKD 33.30	HKD 33.30	1,800
2026-02-20	HKD 33.94	HKD 33.94	HKD 33.62	HKD 33.60	1,800
2026-02-16	HKD 33.88	HKD 33.88	HKD 33.88	HKD 33.88	0
2026-02-13	HKD 34.60	HKD 34.60	HKD 34.00	HKD 34.48	3,900
2026-02-12	HKD 34.38	HKD 34.60	HKD 34.38	HKD 34.60	2,700
2026-02-11	HKD 33.80	HKD 34.08	HKD 33.80	HKD 34.08	5,100
2026-02-10	HKD 34.50	HKD 34.50	HKD 33.10	HKD 33.10	11,100
2026-02-09	HKD 32.10	HKD 33.42	HKD 32.10	HKD 32.60	15,900
2026-02-06	HKD 30.68	HKD 30.68	HKD 30.68	HKD 30.68	300
2026-02-05	HKD 30.60	HKD 31.00	HKD 30.50	HKD 30.50	14,700
2026-02-04	HKD 30.30	HKD 30.40	HKD 30.22	HKD 30.42	2,400
2026-02-03	HKD 30.20	HKD 30.44	HKD 30.20	HKD 30.48	2,700
2026-02-02	HKD 28.98	HKD 30.10	HKD 28.98	HKD 30.10	4,210
2026-01-30	HKD 28.10	HKD 29.10	HKD 28.10	HKD 28.94	1,800
2026-01-29	HKD 29.24	HKD 29.24	HKD 29.20	HKD 29.20	2,100
2026-01-28	HKD 29.24	HKD 29.24	HKD 29.00	HKD 29.24	3,900
2026-01-27	HKD 29.00	HKD 29.00	HKD 29.00	HKD 29.00	2,100
2026-01-26	HKD 29.40	HKD 29.48	HKD 28.12	HKD 29.48	9,600
2026-01-23	HKD 29.50	HKD 29.50	HKD 29.40	HKD 29.40	1,200
2026-01-22	HKD 29.92	HKD 29.92	HKD 29.66	HKD 29.66	5,100
2026-01-21	HKD 30.58	HKD 30.58	HKD 30.10	HKD 30.10	2,100
2026-01-20	HKD 30.98	HKD 30.98	HKD 30.58	HKD 30.58	1,800
2026-01-19	HKD 30.20	HKD 30.20	HKD 30.00	HKD 30.00	3,000
2026-01-16	HKD 30.58	HKD 30.80	HKD 30.50	HKD 30.80	3,900
2026-01-15	HKD 31.50	HKD 31.50	HKD 31.50	HKD 31.50	0
2026-01-14	HKD 31.00	HKD 31.60	HKD 31.00	HKD 31.20	4,200
2026-01-13	HKD 30.12	HKD 30.80	HKD 30.12	HKD 30.78	2,400
2026-01-12	HKD 30.12	HKD 30.12	HKD 30.12	HKD 30.12	0
2026-01-09	HKD 29.46	HKD 30.50	HKD 29.46	HKD 30.50	12,600
2026-01-08	HKD 27.80	HKD 27.80	HKD 27.80	HKD 27.80	0
2026-01-07	HKD 28.00	HKD 28.00	HKD 28.00	HKD 28.00	0
2026-01-06	HKD 28.00	HKD 28.20	HKD 28.00	HKD 28.20	5,700
2026-01-05	HKD 27.80	HKD 27.80	HKD 27.80	HKD 27.80	0
2026-01-02	HKD 27.68	HKD 27.68	HKD 27.60	HKD 27.60	2,700
2025-12-31	HKD 27.76	HKD 27.76	HKD 27.76	HKD 27.76	0
2025-12-30	HKD 27.76	HKD 27.76	HKD 27.76	HKD 27.76	1,200
2025-12-29	HKD 27.78	HKD 27.78	HKD 27.78	HKD 27.78	0
2025-12-24	HKD 27.78	HKD 27.78	HKD 27.78	HKD 27.78	0
2025-12-23	HKD 27.76	HKD 27.78	HKD 27.76	HKD 27.78	3,000
2025-12-22	HKD 27.72	HKD 27.76	HKD 27.72	HKD 27.76	1,200
2025-12-19	HKD 27.40	HKD 27.44	HKD 27.40	HKD 27.44	1,200
2025-12-18	HKD 27.40	HKD 27.40	HKD 27.40	HKD 27.40	0
2025-12-17	HKD 27.40	HKD 27.40	HKD 27.40	HKD 27.40	0
2025-12-16	HKD 27.40	HKD 27.40	HKD 27.40	HKD 27.40	600
2025-12-15	HKD 27.64	HKD 27.64	HKD 27.64	HKD 27.64	0
2025-12-12	HKD 27.50	HKD 27.50	HKD 27.50	HKD 27.50	0
2025-12-11	HKD 27.50	HKD 27.50	HKD 27.50	HKD 27.50	0
2025-12-10	HKD 27.58	HKD 27.58	HKD 27.54	HKD 27.54	1,500
2025-12-09	HKD 27.68	HKD 27.68	HKD 27.68	HKD 27.68	0
2025-12-08	HKD 27.96	HKD 27.96	HKD 27.96	HKD 27.96	0
2025-12-05	HKD 28.00	HKD 28.20	HKD 27.86	HKD 27.98	300
2025-12-04	HKD 27.86	HKD 28.20	HKD 27.86	HKD 28.18	3,600
2025-12-03	HKD 27.64	HKD 27.64	HKD 27.64	HKD 27.64	0
2025-12-02	HKD 27.64	HKD 27.64	HKD 27.64	HKD 27.64	300
2025-12-01	HKD 27.80	HKD 27.80	HKD 27.16	HKD 27.16	1,800
2025-11-28	HKD 27.80	HKD 27.80	HKD 27.80	HKD 27.80	0
2025-11-27	HKD 27.70	HKD 27.70	HKD 27.70	HKD 27.70	0
2025-11-26	HKD 27.10	HKD 27.62	HKD 27.10	HKD 27.62	1,800
2025-11-25	HKD 26.60	HKD 27.00	HKD 26.60	HKD 27.00	600
2025-11-24	HKD 26.46	HKD 26.46	HKD 26.46	HKD 26.46	0
2025-11-21	HKD 26.50	HKD 26.46	HKD 26.44	HKD 26.46	1,500
2025-11-20	HKD 26.60	HKD 26.60	HKD 26.50	HKD 26.50	2,400
2025-11-19	HKD 26.62	HKD 26.62	HKD 26.40	HKD 26.40	3,300
2025-11-18	HKD 26.46	HKD 28.00	HKD 26.32	HKD 26.62	29,100
2025-11-17	HKD 26.46	HKD 26.46	HKD 26.46	HKD 26.46	0
2025-11-14	HKD 28.24	HKD 28.24	HKD 28.24	HKD 28.24	600
2025-11-13	HKD 28.00	HKD 28.00	HKD 28.00	HKD 28.00	0
2025-11-12	HKD 28.60	HKD 28.60	HKD 28.32	HKD 28.38	1,800
2025-11-11	HKD 28.80	HKD 28.80	HKD 28.60	HKD 28.80	5,400
2025-11-10	HKD 28.20	HKD 28.70	HKD 28.20	HKD 28.40	3,600
2025-11-07	HKD 28.00	HKD 28.22	HKD 28.00	HKD 28.20	10,200
2025-11-06	HKD 27.98	HKD 27.98	HKD 27.98	HKD 27.98	0
2025-11-05	HKD 27.50	HKD 27.70	HKD 27.50	HKD 27.70	1,500
2025-11-04	HKD 28.10	HKD 28.10	HKD 27.50	HKD 27.58	3,406
2025-11-03	HKD 28.00	HKD 28.00	HKD 28.00	HKD 28.00	2,700
2025-10-31	HKD 27.36	HKD 28.00	HKD 27.36	HKD 28.00	1,200
2025-10-30	HKD 27.36	HKD 27.36	HKD 27.36	HKD 27.36	0
2025-10-28	HKD 27.64	HKD 27.64	HKD 27.64	HKD 27.64	0
2025-10-27	HKD 27.78	HKD 28.20	HKD 27.62	HKD 27.62	5,100
2025-10-24	HKD 27.50	HKD 27.50	HKD 27.50	HKD 27.50	0
2025-10-23	HKD 27.06	HKD 27.50	HKD 27.06	HKD 27.50	9,300
2025-10-22	HKD 27.70	HKD 27.70	HKD 27.18	HKD 27.20	4,200
2025-10-21	HKD 26.76	HKD 27.76	HKD 26.76	HKD 27.76	28,800
2025-10-20	HKD 26.50	HKD 26.98	HKD 26.40	HKD 26.42	20,100
2025-10-17	HKD 26.20	HKD 26.24	HKD 25.70	HKD 25.70	6,300
2025-10-16	HKD 26.10	HKD 26.20	HKD 26.08	HKD 26.20	3,300
2025-10-15	HKD 25.98	HKD 26.46	HKD 25.94	HKD 26.36	12,000
2025-10-14	HKD 25.34	HKD 25.94	HKD 25.34	HKD 25.58	113,700
2025-10-13	HKD 25.00	HKD 25.02	HKD 24.30	HKD 24.30	42,000