Chifeng Jilong Gold Mining Group Limited (6693) Price History

Daily open, high, low, close and volume for Chifeng Jilong Gold Mining Group Limited (6693) from 2025-10-09 to 2026-10-09, newest first.

‹ 6693 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 34.36	HKD 36.38	HKD 34.30	HKD 36.14	5,741,400
2026-10-08	HKD 34.44	HKD 35.46	HKD 33.52	HKD 33.88	3,850,860
2026-10-07	HKD 35.00	HKD 35.12	HKD 34.44	HKD 34.72	235,000
2026-10-06	HKD 35.30	HKD 35.38	HKD 34.78	HKD 34.78	308,430
2026-10-05	HKD 35.38	HKD 35.62	HKD 34.40	HKD 35.12	529,400
2026-10-02	HKD 35.50	HKD 35.64	HKD 34.48	HKD 35.38	661,398
2026-09-30	HKD 35.42	HKD 36.60	HKD 34.72	HKD 36.32	4,900,421
2026-09-29	HKD 33.06	HKD 34.74	HKD 33.06	HKD 34.60	3,918,200
2026-09-28	HKD 35.00	HKD 35.62	HKD 33.74	HKD 33.80	2,932,265
2026-09-25	HKD 36.40	HKD 37.00	HKD 35.50	HKD 35.66	429,794
2026-09-24	HKD 36.68	HKD 36.82	HKD 35.54	HKD 36.10	3,164,799
2026-09-23	HKD 37.58	HKD 38.16	HKD 37.00	HKD 37.00	1,822,400
2026-09-22	HKD 37.72	HKD 38.18	HKD 36.90	HKD 37.08	2,907,286
2026-09-21	HKD 38.04	HKD 38.80	HKD 37.76	HKD 38.04	2,680,637
2026-09-18	HKD 38.20	HKD 38.82	HKD 37.42	HKD 38.62	9,461,942
2026-09-17	HKD 38.46	HKD 38.92	HKD 36.62	HKD 37.48	7,980,546
2026-09-16	HKD 36.84	HKD 39.62	HKD 36.42	HKD 39.38	6,115,000
2026-09-15	HKD 38.64	HKD 38.74	HKD 36.32	HKD 36.58	6,388,400
2026-09-14	HKD 38.12	HKD 40.00	HKD 38.12	HKD 38.64	1,912,600
2026-09-11	HKD 38.10	HKD 39.88	HKD 37.36	HKD 39.12	5,804,011
2026-09-10	HKD 39.40	HKD 39.52	HKD 38.50	HKD 39.34	6,989,586
2026-09-09	HKD 40.22	HKD 40.70	HKD 38.96	HKD 39.72	6,174,181
2026-09-08	HKD 41.10	HKD 41.82	HKD 40.30	HKD 40.62	2,697,600
2026-09-07	HKD 41.12	HKD 42.38	HKD 40.78	HKD 40.98	4,548,807
2026-09-04	HKD 44.00	HKD 44.00	HKD 41.30	HKD 42.20	5,929,558
2026-09-03	HKD 41.60	HKD 44.50	HKD 41.12	HKD 42.70	9,729,708
2026-09-02	HKD 38.70	HKD 40.80	HKD 37.60	HKD 40.52	8,592,447
2026-09-01	HKD 41.36	HKD 41.66	HKD 39.62	HKD 39.70	4,091,152
2026-08-31	HKD 40.84	HKD 42.14	HKD 39.14	HKD 41.36	12,957,510
2026-08-28	HKD 42.00	HKD 44.38	HKD 41.46	HKD 43.80	7,938,076
2026-08-27	HKD 41.84	HKD 43.56	HKD 41.12	HKD 42.30	5,965,284
2026-08-26	HKD 42.00	HKD 42.98	HKD 41.40	HKD 41.88	5,164,400
2026-08-25	HKD 44.00	HKD 44.00	HKD 40.62	HKD 41.72	17,710,511
2026-08-24	HKD 46.78	HKD 46.88	HKD 43.04	HKD 43.46	18,026,423
2026-08-21	HKD 41.88	HKD 46.00	HKD 41.04	HKD 45.86	18,379,424
2026-08-20	HKD 41.06	HKD 43.30	HKD 40.66	HKD 40.80	12,640,938
2026-08-19	HKD 37.14	HKD 39.68	HKD 36.88	HKD 39.10	5,452,891
2026-08-18	HKD 38.50	HKD 39.10	HKD 37.60	HKD 38.32	3,560,157
2026-08-17	HKD 38.02	HKD 38.20	HKD 37.26	HKD 38.00	3,275,738
2026-08-14	HKD 35.68	HKD 37.80	HKD 35.46	HKD 37.00	4,599,188
2026-08-13	HKD 38.88	HKD 39.10	HKD 36.24	HKD 36.62	8,039,059
2026-08-12	HKD 37.00	HKD 38.34	HKD 37.00	HKD 38.30	5,591,822
2026-08-11	HKD 40.28	HKD 41.00	HKD 36.60	HKD 36.92	11,521,425
2026-08-10	HKD 37.90	HKD 39.90	HKD 36.58	HKD 39.28	8,780,210
2026-08-07	HKD 36.50	HKD 37.98	HKD 36.22	HKD 37.52	7,937,701
2026-08-06	HKD 38.94	HKD 39.46	HKD 36.50	HKD 37.02	12,197,714
2026-08-05	HKD 33.50	HKD 35.92	HKD 33.46	HKD 35.70	10,453,298
2026-08-04	HKD 33.40	HKD 33.70	HKD 32.40	HKD 33.00	4,077,410
2026-08-03	HKD 33.38	HKD 33.58	HKD 32.40	HKD 33.40	4,558,618
2026-07-31	HKD 33.88	HKD 35.26	HKD 32.96	HKD 33.38	10,139,578
2026-07-30	HKD 34.08	HKD 34.74	HKD 32.40	HKD 32.62	12,770,206
2026-07-29	HKD 31.24	HKD 33.00	HKD 30.78	HKD 33.00	5,116,764
2026-07-28	HKD 31.00	HKD 31.72	HKD 30.82	HKD 31.54	4,228,663
2026-07-27	HKD 33.00	HKD 33.00	HKD 31.02	HKD 32.02	9,579,385
2026-07-24	HKD 29.80	HKD 31.66	HKD 29.58	HKD 31.24	8,421,700
2026-07-23	HKD 32.04	HKD 33.04	HKD 31.32	HKD 32.02	20,218,185
2026-07-22	HKD 28.72	HKD 32.68	HKD 28.60	HKD 32.04	26,474,466
2026-07-21	HKD 27.12	HKD 28.60	HKD 26.82	HKD 27.76	10,366,385
2026-07-20	HKD 25.78	HKD 26.50	HKD 25.28	HKD 26.40	4,562,770
2026-07-17	HKD 26.74	HKD 27.18	HKD 24.64	HKD 25.50	7,600,985
2026-07-16	HKD 27.18	HKD 28.52	HKD 26.86	HKD 27.66	5,307,745
2026-07-15	HKD 29.50	HKD 29.50	HKD 27.26	HKD 27.38	5,490,396
2026-07-14	HKD 27.20	HKD 29.12	HKD 26.42	HKD 28.86	7,744,342
2026-07-13	HKD 27.20	HKD 28.44	HKD 27.20	HKD 27.76	4,074,850
2026-07-10	HKD 27.86	HKD 29.40	HKD 27.12	HKD 28.48	7,921,565
2026-07-09	HKD 27.00	HKD 27.66	HKD 26.00	HKD 27.54	7,756,200
2026-07-08	HKD 26.66	HKD 28.84	HKD 25.80	HKD 28.06	10,225,597
2026-07-07	HKD 27.70	HKD 28.30	HKD 27.00	HKD 27.40	4,911,560
2026-07-06	HKD 30.24	HKD 30.84	HKD 28.50	HKD 28.70	10,505,277
2026-07-03	HKD 26.66	HKD 30.38	HKD 26.62	HKD 30.26	18,426,050
2026-07-02	HKD 23.70	HKD 25.66	HKD 23.50	HKD 25.40	10,009,996
2026-06-30	HKD 22.52	HKD 23.30	HKD 22.28	HKD 22.98	4,055,600
2026-06-29	HKD 23.50	HKD 23.96	HKD 22.90	HKD 23.58	3,443,560
2026-06-26	HKD 23.62	HKD 23.68	HKD 22.42	HKD 23.40	4,062,540
2026-06-25	HKD 23.80	HKD 23.98	HKD 22.86	HKD 23.40	5,534,440
2026-06-24	HKD 24.70	HKD 24.80	HKD 23.72	HKD 24.62	4,593,327
2026-06-23	HKD 26.04	HKD 26.18	HKD 24.92	HKD 24.98	5,338,400
2026-06-22	HKD 27.14	HKD 27.14	HKD 25.60	HKD 26.58	6,236,671
2026-06-18	HKD 28.28	HKD 28.68	HKD 26.72	HKD 27.50	6,912,858
2026-06-17	HKD 29.14	HKD 29.44	HKD 28.14	HKD 28.86	3,602,438
2026-06-16	HKD 29.10	HKD 29.50	HKD 28.34	HKD 28.84	3,782,407
2026-06-15	HKD 29.32	HKD 30.06	HKD 28.86	HKD 29.08	13,281,392
2026-06-12	HKD 26.18	HKD 28.14	HKD 25.26	HKD 27.68	12,805,020
2026-06-11	HKD 24.18	HKD 25.52	HKD 24.14	HKD 25.02	7,387,922
2026-06-10	HKD 25.72	HKD 26.32	HKD 24.58	HKD 24.96	8,135,200
2026-06-09	HKD 27.50	HKD 27.56	HKD 26.72	HKD 27.06	4,017,800
2026-06-08	HKD 27.78	HKD 27.78	HKD 26.54	HKD 27.12	6,633,366
2026-06-05	HKD 29.74	HKD 29.74	HKD 28.56	HKD 28.90	3,670,254
2026-06-04	HKD 30.64	HKD 30.66	HKD 29.54	HKD 29.74	3,156,000
2026-06-03	HKD 30.76	HKD 31.14	HKD 30.42	HKD 30.64	3,069,185
2026-06-02	HKD 30.54	HKD 31.78	HKD 29.30	HKD 31.50	7,259,700
2026-06-01	HKD 30.82	HKD 31.18	HKD 30.30	HKD 30.56	4,129,845
2026-05-29	HKD 32.44	HKD 32.64	HKD 30.66	HKD 30.66	7,406,800
2026-05-28	HKD 32.66	HKD 32.66	HKD 30.36	HKD 31.30	7,375,488
2026-05-27	HKD 34.50	HKD 34.78	HKD 32.70	HKD 32.86	5,051,782
2026-05-26	HKD 33.62	HKD 35.76	HKD 32.62	HKD 34.88	13,777,420
2026-05-22	HKD 33.22	HKD 34.08	HKD 32.52	HKD 33.62	4,902,200
2026-05-21	HKD 34.94	HKD 35.20	HKD 33.00	HKD 33.20	5,470,788
2026-05-20	HKD 34.60	HKD 34.60	HKD 32.64	HKD 33.88	8,277,780
2026-05-19	HKD 35.98	HKD 36.06	HKD 34.84	HKD 34.98	4,275,060
2026-05-18	HKD 36.94	HKD 36.96	HKD 35.08	HKD 35.90	9,333,430
2026-05-15	HKD 39.00	HKD 39.00	HKD 37.20	HKD 37.64	7,381,233
2026-05-14	HKD 40.68	HKD 40.86	HKD 39.60	HKD 40.04	5,182,995
2026-05-13	HKD 41.72	HKD 42.32	HKD 40.60	HKD 40.90	4,363,797
2026-05-12	HKD 42.30	HKD 43.20	HKD 41.50	HKD 41.64	5,197,212
2026-05-11	HKD 44.64	HKD 45.12	HKD 40.88	HKD 41.28	11,204,146
2026-05-08	HKD 42.06	HKD 45.74	HKD 41.64	HKD 45.70	11,994,128
2026-05-07	HKD 41.22	HKD 42.98	HKD 41.22	HKD 42.94	12,264,944
2026-05-06	HKD 36.68	HKD 40.98	HKD 36.16	HKD 40.50	12,264,708
2026-05-05	HKD 35.54	HKD 36.46	HKD 35.00	HKD 36.44	1,816,600
2026-05-04	HKD 35.64	HKD 36.04	HKD 35.10	HKD 35.54	1,397,600
2026-04-30	HKD 37.28	HKD 37.98	HKD 35.80	HKD 36.00	5,240,023
2026-04-29	HKD 36.80	HKD 38.14	HKD 36.14	HKD 38.08	3,342,352
2026-04-28	HKD 37.74	HKD 37.76	HKD 36.70	HKD 36.94	4,016,645
2026-04-27	HKD 39.08	HKD 39.08	HKD 37.50	HKD 37.78	4,874,800
2026-04-24	HKD 39.46	HKD 39.48	HKD 38.08	HKD 38.98	3,865,234
2026-04-23	HKD 41.94	HKD 41.94	HKD 38.64	HKD 39.12	8,988,026
2026-04-22	HKD 42.00	HKD 42.42	HKD 41.20	HKD 41.94	3,621,000
2026-04-21	HKD 41.70	HKD 42.46	HKD 41.02	HKD 42.42	2,883,179
2026-04-20	HKD 40.90	HKD 41.80	HKD 40.66	HKD 41.52	3,118,800
2026-04-17	HKD 41.84	HKD 41.84	HKD 40.60	HKD 41.10	6,500,958
2026-04-16	HKD 42.50	HKD 42.50	HKD 41.52	HKD 42.28	4,177,579
2026-04-15	HKD 42.76	HKD 43.40	HKD 41.54	HKD 41.80	5,055,200
2026-04-14	HKD 42.58	HKD 42.68	HKD 40.90	HKD 41.80	9,623,800
2026-04-13	HKD 41.30	HKD 42.20	HKD 40.96	HKD 41.86	4,210,780
2026-04-10	HKD 44.00	HKD 44.04	HKD 41.78	HKD 42.10	6,854,780
2026-04-09	HKD 43.98	HKD 44.80	HKD 43.12	HKD 43.24	5,879,672
2026-04-08	HKD 45.00	HKD 45.98	HKD 44.24	HKD 45.32	15,026,404
2026-04-02	HKD 44.24	HKD 44.24	HKD 40.92	HKD 41.88	16,163,913
2026-04-01	HKD 43.56	HKD 44.74	HKD 42.48	HKD 44.24	15,595,889
2026-03-31	HKD 41.18	HKD 43.48	HKD 40.86	HKD 41.34	14,592,608
2026-03-30	HKD 37.10	HKD 41.20	HKD 36.82	HKD 40.92	22,445,422
2026-03-27	HKD 34.64	HKD 37.78	HKD 34.62	HKD 37.10	14,022,620
2026-03-26	HKD 36.88	HKD 36.88	HKD 34.72	HKD 35.10	8,579,987
2026-03-25	HKD 37.00	HKD 38.28	HKD 36.02	HKD 37.00	20,400,918
2026-03-24	HKD 32.50	HKD 35.96	HKD 31.90	HKD 35.60	27,465,887
2026-03-23	HKD 34.10	HKD 35.24	HKD 30.76	HKD 31.52	44,817,752
2026-03-20	HKD 42.08	HKD 42.08	HKD 42.08	HKD 42.08	0
2026-03-19	HKD 42.08	HKD 42.08	HKD 42.08	HKD 42.08	0
2026-03-18	HKD 39.30	HKD 42.20	HKD 39.14	HKD 42.08	12,689,450
2026-03-17	HKD 38.02	HKD 40.52	HKD 38.02	HKD 39.06	9,211,184
2026-03-16	HKD 39.50	HKD 39.56	HKD 36.84	HKD 37.68	10,970,005
2026-03-13	HKD 43.54	HKD 43.54	HKD 39.98	HKD 40.30	8,959,800
2026-03-12	HKD 43.02	HKD 44.24	HKD 42.28	HKD 43.68	8,434,937
2026-03-11	HKD 42.52	HKD 44.08	HKD 42.50	HKD 43.02	9,165,440
2026-03-10	HKD 40.40	HKD 42.10	HKD 40.28	HKD 42.10	8,587,979
2026-03-09	HKD 38.06	HKD 40.32	HKD 37.08	HKD 39.94	11,851,157
2026-03-06	HKD 38.60	HKD 40.84	HKD 37.96	HKD 39.80	9,328,139
2026-03-05	HKD 41.30	HKD 41.50	HKD 38.90	HKD 39.14	8,882,266
2026-03-04	HKD 39.80	HKD 42.40	HKD 39.80	HKD 40.64	8,752,025
2026-03-03	HKD 44.00	HKD 44.44	HKD 41.22	HKD 42.06	16,738,241
2026-03-02	HKD 41.62	HKD 45.00	HKD 40.16	HKD 44.48	24,794,876
2026-02-27	HKD 38.80	HKD 39.98	HKD 38.80	HKD 39.66	5,027,100
2026-02-26	HKD 39.76	HKD 39.92	HKD 38.58	HKD 38.62	4,327,611
2026-02-25	HKD 39.28	HKD 39.86	HKD 38.42	HKD 39.76	5,997,920
2026-02-24	HKD 39.16	HKD 39.72	HKD 38.60	HKD 39.12	6,160,519
2026-02-23	HKD 37.78	HKD 40.62	HKD 37.78	HKD 39.88	3,215,300
2026-02-20	HKD 37.18	HKD 37.60	HKD 36.40	HKD 36.94	1,728,000
2026-02-16	HKD 37.00	HKD 37.00	HKD 37.00	HKD 37.00	0
2026-02-13	HKD 36.18	HKD 36.68	HKD 35.58	HKD 35.92	6,605,836
2026-02-12	HKD 37.54	HKD 38.12	HKD 37.00	HKD 37.26	7,136,610
2026-02-11	HKD 35.92	HKD 37.98	HKD 35.50	HKD 37.76	12,194,800
2026-02-10	HKD 36.30	HKD 36.30	HKD 35.38	HKD 35.64	6,890,160
2026-02-09	HKD 35.98	HKD 36.50	HKD 35.78	HKD 35.94	6,765,909
2026-02-06	HKD 33.80	HKD 35.90	HKD 33.60	HKD 35.10	7,704,585
2026-02-05	HKD 36.92	HKD 37.24	HKD 34.88	HKD 35.48	12,033,192
2026-02-04	HKD 39.00	HKD 39.70	HKD 36.66	HKD 37.70	15,022,034
2026-02-03	HKD 36.70	HKD 37.82	HKD 35.12	HKD 37.54	19,280,610
2026-02-02	HKD 36.00	HKD 37.34	HKD 34.36	HKD 35.04	26,417,320
2026-01-30	HKD 42.76	HKD 44.28	HKD 39.60	HKD 39.90	23,051,845
2026-01-29	HKD 49.00	HKD 49.90	HKD 45.26	HKD 46.60	26,016,028
2026-01-28	HKD 43.58	HKD 46.30	HKD 42.30	HKD 46.14	18,436,990
2026-01-27	HKD 41.90	HKD 43.76	HKD 40.38	HKD 41.70	17,855,116
2026-01-26	HKD 41.40	HKD 43.58	HKD 41.40	HKD 42.76	17,344,636
2026-01-23	HKD 38.56	HKD 40.56	HKD 38.20	HKD 39.80	20,458,832
2026-01-22	HKD 36.86	HKD 36.92	HKD 34.84	HKD 36.92	11,364,587
2026-01-21	HKD 34.98	HKD 38.00	HKD 34.74	HKD 37.02	23,844,385
2026-01-20	HKD 33.00	HKD 34.20	HKD 31.32	HKD 33.94	13,372,065
2026-01-19	HKD 32.94	HKD 33.16	HKD 31.92	HKD 32.76	7,738,400
2026-01-16	HKD 32.50	HKD 32.74	HKD 31.60	HKD 32.18	3,993,468
2026-01-15	HKD 32.16	HKD 33.28	HKD 31.40	HKD 32.50	9,019,688
2026-01-14	HKD 31.20	HKD 32.30	HKD 31.02	HKD 32.14	11,953,412
2026-01-13	HKD 30.26	HKD 31.30	HKD 30.20	HKD 30.80	10,305,876
2026-01-12	HKD 30.66	HKD 30.66	HKD 29.72	HKD 30.20	7,761,968
2026-01-09	HKD 28.88	HKD 29.86	HKD 28.38	HKD 29.48	7,435,400
2026-01-08	HKD 29.38	HKD 29.50	HKD 28.60	HKD 28.90	7,677,336
2026-01-07	HKD 31.34	HKD 31.40	HKD 29.16	HKD 29.36	15,656,600
2026-01-06	HKD 31.00	HKD 31.76	HKD 30.64	HKD 31.04	11,188,200
2026-01-05	HKD 30.94	HKD 31.34	HKD 30.62	HKD 30.94	6,196,568
2026-01-02	HKD 29.76	HKD 30.72	HKD 29.48	HKD 30.68	811,106
2025-12-31	HKD 29.72	HKD 29.72	HKD 29.72	HKD 29.72	0
2025-12-30	HKD 29.36	HKD 30.74	HKD 29.14	HKD 30.12	4,325,637
2025-12-29	HKD 31.90	HKD 32.20	HKD 29.98	HKD 30.12	8,791,274
2025-12-24	HKD 31.84	HKD 31.84	HKD 31.84	HKD 31.84	0
2025-12-23	HKD 32.92	HKD 32.94	HKD 31.96	HKD 32.38	8,308,678
2025-12-22	HKD 31.00	HKD 32.08	HKD 31.00	HKD 31.84	8,547,326
2025-12-19	HKD 30.94	HKD 30.94	HKD 29.74	HKD 30.42	6,870,007
2025-12-18	HKD 31.02	HKD 31.44	HKD 30.60	HKD 30.76	3,889,186
2025-12-17	HKD 30.78	HKD 31.68	HKD 30.56	HKD 30.86	4,451,400
2025-12-16	HKD 31.76	HKD 32.54	HKD 30.00	HKD 30.30	9,597,400
2025-12-15	HKD 30.34	HKD 32.38	HKD 30.30	HKD 32.12	13,212,400
2025-12-12	HKD 30.16	HKD 30.50	HKD 29.86	HKD 30.42	9,664,680
2025-12-11	HKD 29.46	HKD 30.18	HKD 29.36	HKD 29.48	5,171,600
2025-12-10	HKD 29.36	HKD 29.40	HKD 29.06	HKD 29.20	3,031,000
2025-12-09	HKD 29.80	HKD 29.80	HKD 28.62	HKD 28.82	4,458,300
2025-12-08	HKD 31.00	HKD 31.00	HKD 29.76	HKD 29.94	3,551,400
2025-12-05	HKD 29.90	HKD 30.50	HKD 29.72	HKD 30.40	2,351,400
2025-12-04	HKD 30.88	HKD 30.88	HKD 29.60	HKD 29.78	3,847,200
2025-12-03	HKD 30.86	HKD 31.16	HKD 30.30	HKD 30.42	3,916,800
2025-12-02	HKD 31.06	HKD 31.24	HKD 30.32	HKD 30.56	3,712,200
2025-12-01	HKD 31.28	HKD 31.98	HKD 30.76	HKD 31.06	6,295,887
2025-11-28	HKD 30.04	HKD 30.96	HKD 30.04	HKD 30.58	6,122,800
2025-11-27	HKD 29.68	HKD 29.96	HKD 29.38	HKD 29.72	2,889,200
2025-11-26	HKD 29.36	HKD 30.24	HKD 29.28	HKD 29.36	3,089,900
2025-11-25	HKD 28.86	HKD 29.88	HKD 28.62	HKD 29.36	6,474,364
2025-11-24	HKD 28.02	HKD 28.22	HKD 27.40	HKD 28.00	3,255,272
2025-11-21	HKD 28.90	HKD 28.98	HKD 27.82	HKD 27.90	6,296,600
2025-11-20	HKD 29.44	HKD 30.00	HKD 29.18	HKD 29.30	4,725,800
2025-11-19	HKD 28.68	HKD 29.96	HKD 28.44	HKD 29.70	7,992,200
2025-11-18	HKD 28.70	HKD 29.18	HKD 28.00	HKD 28.22	4,088,000
2025-11-17	HKD 29.60	HKD 30.00	HKD 28.86	HKD 29.44	5,361,800
2025-11-14	HKD 30.64	HKD 31.06	HKD 30.24	HKD 30.44	4,493,600
2025-11-13	HKD 31.10	HKD 31.40	HKD 30.62	HKD 31.18	7,960,972
2025-11-12	HKD 30.32	HKD 31.34	HKD 29.80	HKD 30.22	4,880,936
2025-11-11	HKD 31.38	HKD 31.68	HKD 30.28	HKD 30.46	6,696,240
2025-11-10	HKD 29.38	HKD 30.88	HKD 29.38	HKD 30.76	11,963,020
2025-11-07	HKD 28.78	HKD 29.36	HKD 28.48	HKD 28.86	5,098,172
2025-11-06	HKD 27.82	HKD 28.96	HKD 27.82	HKD 28.88	5,749,200
2025-11-05	HKD 26.70	HKD 28.62	HKD 26.62	HKD 27.96	7,177,335
2025-11-04	HKD 28.70	HKD 28.90	HKD 27.22	HKD 27.60	6,650,800
2025-11-03	HKD 28.48	HKD 29.28	HKD 27.60	HKD 29.06	5,906,794
2025-10-31	HKD 29.48	HKD 29.60	HKD 28.80	HKD 28.80	6,536,746
2025-10-30	HKD 28.02	HKD 29.28	HKD 27.80	HKD 28.88	12,870,499
2025-10-28	HKD 28.96	HKD 29.06	HKD 27.54	HKD 27.60	12,843,398
2025-10-27	HKD 29.26	HKD 30.38	HKD 29.00	HKD 29.38	11,695,480
2025-10-24	HKD 29.28	HKD 29.40	HKD 28.60	HKD 29.20	9,262,671
2025-10-23	HKD 28.16	HKD 29.56	HKD 27.52	HKD 29.02	9,412,792
2025-10-22	HKD 27.78	HKD 28.74	HKD 27.42	HKD 28.52	12,775,548
2025-10-21	HKD 31.00	HKD 31.00	HKD 29.34	HKD 29.38	10,869,400
2025-10-20	HKD 31.10	HKD 31.10	HKD 29.20	HKD 29.76	15,186,712
2025-10-17	HKD 33.96	HKD 34.06	HKD 31.52	HKD 31.72	19,196,894
2025-10-16	HKD 34.20	HKD 34.64	HKD 32.14	HKD 32.64	14,159,210
2025-10-15	HKD 34.54	HKD 34.54	HKD 32.28	HKD 33.82	17,786,307
2025-10-14	HKD 37.36	HKD 37.80	HKD 32.24	HKD 33.18	32,012,222
2025-10-13	HKD 33.64	HKD 35.98	HKD 32.98	HKD 35.60	25,253,098
2025-10-10	HKD 34.08	HKD 34.08	HKD 32.12	HKD 32.56	14,754,617
2025-10-09	HKD 36.40	HKD 36.60	HKD 34.40	HKD 35.18	26,172,048