Asymchem Laboratories (Tianjin) Co., Ltd. (6821) Price History
Daily open, high, low, close and volume for Asymchem Laboratories (Tianjin) Co., Ltd. (6821) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 163.00 | HKD 163.00 | HKD 146.60 | HKD 155.10 | 1,206,454 |
| 2026-10-08 | HKD 165.70 | HKD 170.70 | HKD 160.20 | HKD 163.00 | 571,564 |
| 2026-10-07 | HKD 168.00 | HKD 168.00 | HKD 162.00 | HKD 165.50 | 101,500 |
| 2026-10-06 | HKD 170.20 | HKD 171.00 | HKD 163.20 | HKD 170.70 | 145,882 |
| 2026-10-05 | HKD 170.00 | HKD 170.00 | HKD 163.00 | HKD 167.20 | 69,708 |
| 2026-10-02 | HKD 172.90 | HKD 172.90 | HKD 159.00 | HKD 166.60 | 161,100 |
| 2026-09-30 | HKD 159.10 | HKD 171.80 | HKD 159.10 | HKD 170.40 | 894,080 |
| 2026-09-29 | HKD 159.80 | HKD 170.80 | HKD 156.10 | HKD 159.80 | 1,287,840 |
| 2026-09-28 | HKD 155.30 | HKD 158.40 | HKD 150.00 | HKD 156.70 | 590,720 |
| 2026-09-25 | HKD 146.30 | HKD 158.00 | HKD 144.10 | HKD 155.60 | 230,900 |
| 2026-09-24 | HKD 154.00 | HKD 155.10 | HKD 147.80 | HKD 149.70 | 802,081 |
| 2026-09-23 | HKD 164.00 | HKD 164.90 | HKD 155.60 | HKD 157.30 | 574,060 |
| 2026-09-22 | HKD 160.00 | HKD 165.30 | HKD 155.40 | HKD 160.50 | 872,513 |
| 2026-09-21 | HKD 163.00 | HKD 163.00 | HKD 150.20 | HKD 159.60 | 2,041,088 |
| 2026-09-18 | HKD 164.60 | HKD 169.00 | HKD 156.80 | HKD 157.60 | 906,700 |
| 2026-09-17 | HKD 170.80 | HKD 178.00 | HKD 161.00 | HKD 162.20 | 1,351,025 |
| 2026-09-16 | HKD 154.80 | HKD 170.00 | HKD 154.80 | HKD 164.50 | 1,108,748 |
| 2026-09-15 | HKD 153.30 | HKD 159.90 | HKD 150.00 | HKD 156.40 | 935,985 |
| 2026-09-14 | HKD 133.80 | HKD 154.90 | HKD 130.90 | HKD 153.30 | 1,569,830 |
| 2026-09-11 | HKD 134.00 | HKD 139.10 | HKD 131.40 | HKD 134.20 | 705,802 |
| 2026-09-10 | HKD 141.70 | HKD 144.00 | HKD 136.00 | HKD 138.10 | 386,300 |
| 2026-09-09 | HKD 136.30 | HKD 145.80 | HKD 136.30 | HKD 140.40 | 751,585 |
| 2026-09-08 | HKD 130.20 | HKD 145.00 | HKD 129.60 | HKD 140.30 | 979,111 |
| 2026-09-07 | HKD 138.90 | HKD 138.90 | HKD 130.70 | HKD 131.70 | 490,300 |
| 2026-09-04 | HKD 135.50 | HKD 138.00 | HKD 131.00 | HKD 133.80 | 769,360 |
| 2026-09-03 | HKD 127.40 | HKD 136.30 | HKD 127.30 | HKD 133.80 | 1,021,140 |
| 2026-09-02 | HKD 123.10 | HKD 130.70 | HKD 120.70 | HKD 128.10 | 1,464,700 |
| 2026-09-01 | HKD 122.80 | HKD 127.10 | HKD 116.50 | HKD 123.00 | 942,359 |
| 2026-08-31 | HKD 125.00 | HKD 128.40 | HKD 119.80 | HKD 121.60 | 715,176 |
| 2026-08-28 | HKD 132.10 | HKD 132.30 | HKD 125.20 | HKD 128.00 | 638,552 |
| 2026-08-27 | HKD 130.00 | HKD 133.30 | HKD 125.30 | HKD 128.20 | 579,580 |
| 2026-08-26 | HKD 127.00 | HKD 139.00 | HKD 127.00 | HKD 131.00 | 2,277,835 |
| 2026-08-25 | HKD 110.00 | HKD 134.50 | HKD 109.00 | HKD 128.90 | 3,775,780 |
| 2026-08-24 | HKD 119.90 | HKD 122.20 | HKD 109.40 | HKD 111.10 | 1,726,000 |
| 2026-08-21 | HKD 130.00 | HKD 130.00 | HKD 118.80 | HKD 119.80 | 1,991,240 |
| 2026-08-20 | HKD 137.00 | HKD 139.70 | HKD 129.40 | HKD 129.50 | 3,046,941 |
| 2026-08-19 | HKD 128.00 | HKD 134.40 | HKD 125.00 | HKD 126.50 | 1,073,840 |
| 2026-08-18 | HKD 121.90 | HKD 128.60 | HKD 121.90 | HKD 128.00 | 1,278,068 |
| 2026-08-17 | HKD 114.40 | HKD 124.80 | HKD 111.00 | HKD 121.90 | 1,407,190 |
| 2026-08-14 | HKD 117.50 | HKD 119.80 | HKD 113.80 | HKD 114.40 | 1,298,900 |
| 2026-08-13 | HKD 126.20 | HKD 127.10 | HKD 119.00 | HKD 119.80 | 1,849,912 |
| 2026-08-12 | HKD 128.40 | HKD 128.40 | HKD 123.60 | HKD 126.20 | 502,950 |
| 2026-08-11 | HKD 122.60 | HKD 132.40 | HKD 122.60 | HKD 127.40 | 1,361,632 |
| 2026-08-10 | HKD 122.50 | HKD 124.70 | HKD 115.40 | HKD 124.30 | 1,984,564 |
| 2026-08-07 | HKD 110.00 | HKD 119.40 | HKD 107.80 | HKD 118.80 | 2,682,914 |
| 2026-08-06 | HKD 114.90 | HKD 116.00 | HKD 106.40 | HKD 109.10 | 1,137,600 |
| 2026-08-05 | HKD 113.20 | HKD 119.20 | HKD 110.50 | HKD 113.60 | 1,056,000 |
| 2026-08-04 | HKD 115.00 | HKD 119.90 | HKD 114.50 | HKD 115.80 | 1,629,800 |
| 2026-08-03 | HKD 111.10 | HKD 113.20 | HKD 107.00 | HKD 109.00 | 547,006 |
| 2026-07-31 | HKD 105.00 | HKD 113.50 | HKD 105.00 | HKD 111.30 | 615,740 |
| 2026-07-30 | HKD 116.30 | HKD 116.30 | HKD 106.90 | HKD 108.30 | 1,190,100 |
| 2026-07-29 | HKD 117.20 | HKD 120.70 | HKD 114.10 | HKD 116.30 | 556,620 |
| 2026-07-28 | HKD 118.20 | HKD 121.10 | HKD 115.10 | HKD 117.20 | 306,100 |
| 2026-07-27 | HKD 115.50 | HKD 123.20 | HKD 114.50 | HKD 118.20 | 591,000 |
| 2026-07-24 | HKD 120.00 | HKD 121.60 | HKD 114.60 | HKD 115.50 | 410,900 |
| 2026-07-23 | HKD 119.60 | HKD 122.70 | HKD 117.40 | HKD 118.00 | 461,700 |
| 2026-07-22 | HKD 123.20 | HKD 125.30 | HKD 118.20 | HKD 118.90 | 773,500 |
| 2026-07-21 | HKD 121.00 | HKD 126.60 | HKD 120.00 | HKD 122.40 | 772,500 |
| 2026-07-20 | HKD 117.20 | HKD 123.10 | HKD 114.10 | HKD 121.00 | 815,400 |
| 2026-07-17 | HKD 128.60 | HKD 128.60 | HKD 115.00 | HKD 117.20 | 1,152,278 |
| 2026-07-16 | HKD 133.70 | HKD 134.00 | HKD 128.10 | HKD 128.70 | 1,136,520 |
| 2026-07-15 | HKD 128.00 | HKD 138.70 | HKD 125.20 | HKD 133.70 | 2,250,742 |
| 2026-07-14 | HKD 120.70 | HKD 130.00 | HKD 119.20 | HKD 127.60 | 1,546,440 |
| 2026-07-13 | HKD 122.90 | HKD 129.70 | HKD 120.50 | HKD 121.70 | 1,170,440 |
| 2026-07-10 | HKD 115.50 | HKD 124.60 | HKD 114.50 | HKD 121.90 | 1,087,580 |
| 2026-07-09 | HKD 109.50 | HKD 117.80 | HKD 107.50 | HKD 115.30 | 1,021,975 |
| 2026-07-08 | HKD 111.30 | HKD 116.70 | HKD 109.10 | HKD 109.50 | 520,900 |
| 2026-07-07 | HKD 114.80 | HKD 114.90 | HKD 109.40 | HKD 111.10 | 980,900 |
| 2026-07-06 | HKD 120.40 | HKD 123.40 | HKD 113.50 | HKD 115.20 | 2,023,113 |
| 2026-07-03 | HKD 108.80 | HKD 119.50 | HKD 107.50 | HKD 118.70 | 771,840 |
| 2026-07-02 | HKD 112.00 | HKD 117.70 | HKD 105.90 | HKD 106.50 | 1,228,966 |
| 2026-06-30 | HKD 124.40 | HKD 124.40 | HKD 108.80 | HKD 108.80 | 1,483,415 |
| 2026-06-29 | HKD 113.40 | HKD 124.20 | HKD 111.70 | HKD 123.70 | 2,231,580 |
| 2026-06-26 | HKD 108.90 | HKD 114.00 | HKD 104.30 | HKD 111.30 | 942,590 |
| 2026-06-25 | HKD 110.00 | HKD 112.00 | HKD 103.40 | HKD 108.50 | 1,204,280 |
| 2026-06-24 | HKD 98.70 | HKD 114.90 | HKD 97.20 | HKD 109.50 | 1,587,531 |
| 2026-06-23 | HKD 97.40 | HKD 100.20 | HKD 94.55 | HKD 96.80 | 384,700 |
| 2026-06-22 | HKD 94.15 | HKD 97.40 | HKD 90.50 | HKD 97.30 | 269,080 |
| 2026-06-18 | HKD 90.45 | HKD 94.80 | HKD 87.60 | HKD 94.15 | 371,200 |
| 2026-06-17 | HKD 88.00 | HKD 89.90 | HKD 87.05 | HKD 88.85 | 117,500 |
| 2026-06-16 | HKD 88.70 | HKD 91.40 | HKD 86.10 | HKD 87.05 | 620,180 |
| 2026-06-15 | HKD 94.00 | HKD 94.00 | HKD 88.85 | HKD 90.70 | 482,840 |
| 2026-06-12 | HKD 92.00 | HKD 94.30 | HKD 89.95 | HKD 92.75 | 226,700 |
| 2026-06-11 | HKD 90.75 | HKD 91.45 | HKD 88.95 | HKD 90.75 | 1,007,200 |
| 2026-06-10 | HKD 88.60 | HKD 90.85 | HKD 87.45 | HKD 90.50 | 220,400 |
| 2026-06-09 | HKD 92.00 | HKD 92.00 | HKD 85.65 | HKD 88.30 | 474,600 |
| 2026-06-08 | HKD 91.30 | HKD 93.15 | HKD 87.60 | HKD 88.50 | 619,280 |
| 2026-06-05 | HKD 94.00 | HKD 100.00 | HKD 92.90 | HKD 93.50 | 877,100 |
| 2026-06-04 | HKD 92.50 | HKD 93.50 | HKD 90.70 | HKD 91.45 | 316,196 |
| 2026-06-03 | HKD 89.80 | HKD 92.15 | HKD 87.95 | HKD 90.60 | 454,000 |
| 2026-06-02 | HKD 89.55 | HKD 90.40 | HKD 85.30 | HKD 90.00 | 322,000 |
| 2026-06-01 | HKD 92.15 | HKD 95.60 | HKD 88.55 | HKD 89.55 | 211,000 |
| 2026-05-29 | HKD 90.60 | HKD 95.60 | HKD 90.15 | HKD 92.00 | 399,700 |
| 2026-05-28 | HKD 94.45 | HKD 94.45 | HKD 90.65 | HKD 91.50 | 171,200 |
| 2026-05-27 | HKD 97.05 | HKD 97.10 | HKD 92.45 | HKD 94.55 | 293,960 |
| 2026-05-26 | HKD 95.20 | HKD 97.60 | HKD 93.00 | HKD 96.40 | 226,680 |
| 2026-05-22 | HKD 99.00 | HKD 102.50 | HKD 96.50 | HKD 97.70 | 398,300 |
| 2026-05-21 | HKD 93.80 | HKD 103.00 | HKD 93.80 | HKD 99.00 | 868,080 |
| 2026-05-20 | HKD 93.80 | HKD 94.75 | HKD 91.40 | HKD 92.40 | 273,400 |
| 2026-05-19 | HKD 97.95 | HKD 98.35 | HKD 92.00 | HKD 93.80 | 293,800 |
| 2026-05-18 | HKD 95.40 | HKD 97.20 | HKD 93.10 | HKD 96.00 | 294,940 |
| 2026-05-15 | HKD 94.55 | HKD 100.50 | HKD 93.10 | HKD 95.40 | 584,600 |
| 2026-05-14 | HKD 100.70 | HKD 101.60 | HKD 95.30 | HKD 96.65 | 332,907 |
| 2026-05-13 | HKD 104.80 | HKD 102.30 | HKD 99.00 | HKD 99.30 | 328,142 |
| 2026-05-12 | HKD 106.30 | HKD 108.30 | HKD 101.00 | HKD 102.80 | 519,220 |
| 2026-05-11 | HKD 100.10 | HKD 108.40 | HKD 99.35 | HKD 106.00 | 734,310 |
| 2026-05-08 | HKD 104.90 | HKD 106.60 | HKD 98.35 | HKD 101.00 | 689,800 |
| 2026-05-07 | HKD 99.90 | HKD 106.40 | HKD 99.90 | HKD 105.60 | 690,140 |
| 2026-05-06 | HKD 100.80 | HKD 100.90 | HKD 95.05 | HKD 98.85 | 845,263 |
| 2026-05-05 | HKD 103.40 | HKD 103.40 | HKD 98.55 | HKD 99.95 | 121,840 |
| 2026-05-04 | HKD 107.10 | HKD 107.10 | HKD 100.40 | HKD 103.80 | 139,134 |
| 2026-04-30 | HKD 109.80 | HKD 111.00 | HKD 105.00 | HKD 105.40 | 647,800 |
| 2026-04-29 | HKD 110.20 | HKD 111.00 | HKD 106.50 | HKD 109.60 | 965,300 |
| 2026-04-28 | HKD 100.00 | HKD 116.10 | HKD 100.00 | HKD 112.40 | 2,574,400 |
| 2026-04-27 | HKD 99.45 | HKD 105.00 | HKD 95.75 | HKD 105.00 | 1,215,380 |
| 2026-04-24 | HKD 91.45 | HKD 99.80 | HKD 90.25 | HKD 99.40 | 756,460 |
| 2026-04-23 | HKD 94.30 | HKD 94.30 | HKD 91.35 | HKD 92.05 | 330,880 |
| 2026-04-22 | HKD 94.25 | HKD 94.30 | HKD 91.30 | HKD 93.10 | 350,400 |
| 2026-04-21 | HKD 95.25 | HKD 96.60 | HKD 92.90 | HKD 93.55 | 194,900 |
| 2026-04-20 | HKD 97.50 | HKD 98.05 | HKD 94.45 | HKD 95.50 | 384,700 |
| 2026-04-17 | HKD 99.40 | HKD 101.80 | HKD 97.60 | HKD 98.45 | 286,760 |
| 2026-04-16 | HKD 100.40 | HKD 101.80 | HKD 98.65 | HKD 100.70 | 300,640 |
| 2026-04-15 | HKD 102.50 | HKD 104.50 | HKD 95.80 | HKD 98.65 | 591,400 |
| 2026-04-14 | HKD 98.05 | HKD 102.10 | HKD 97.90 | HKD 100.60 | 585,100 |
| 2026-04-13 | HKD 98.25 | HKD 100.50 | HKD 94.60 | HKD 100.00 | 873,800 |
| 2026-04-10 | HKD 99.60 | HKD 99.70 | HKD 95.40 | HKD 96.80 | 771,178 |
| 2026-04-09 | HKD 96.00 | HKD 101.90 | HKD 96.00 | HKD 98.35 | 1,047,920 |
| 2026-04-08 | HKD 101.90 | HKD 103.60 | HKD 96.10 | HKD 96.50 | 1,468,700 |
| 2026-04-02 | HKD 103.10 | HKD 107.50 | HKD 100.60 | HKD 102.50 | 2,189,999 |
| 2026-04-01 | HKD 91.30 | HKD 104.30 | HKD 90.65 | HKD 102.50 | 2,534,405 |
| 2026-03-31 | HKD 82.00 | HKD 92.30 | HKD 82.00 | HKD 91.00 | 2,711,858 |
| 2026-03-30 | HKD 76.15 | HKD 80.65 | HKD 76.10 | HKD 80.15 | 280,000 |
| 2026-03-27 | HKD 75.75 | HKD 80.60 | HKD 75.10 | HKD 79.75 | 405,720 |
| 2026-03-26 | HKD 76.00 | HKD 81.45 | HKD 75.55 | HKD 75.75 | 447,100 |
| 2026-03-25 | HKD 74.65 | HKD 78.25 | HKD 74.40 | HKD 75.80 | 168,400 |
| 2026-03-24 | HKD 71.60 | HKD 74.85 | HKD 71.40 | HKD 74.60 | 273,550 |
| 2026-03-23 | HKD 74.55 | HKD 74.55 | HKD 69.20 | HKD 70.80 | 498,640 |
| 2026-03-20 | HKD 77.50 | HKD 77.55 | HKD 74.80 | HKD 76.60 | 270,500 |
| 2026-03-19 | HKD 78.35 | HKD 80.90 | HKD 74.30 | HKD 75.00 | 363,500 |
| 2026-03-18 | HKD 80.80 | HKD 82.10 | HKD 80.10 | HKD 81.00 | 52,420 |
| 2026-03-17 | HKD 81.15 | HKD 83.05 | HKD 79.85 | HKD 80.35 | 156,000 |
| 2026-03-16 | HKD 80.25 | HKD 81.15 | HKD 78.45 | HKD 81.15 | 105,980 |
| 2026-03-13 | HKD 80.25 | HKD 82.30 | HKD 78.95 | HKD 80.20 | 75,000 |
| 2026-03-12 | HKD 84.55 | HKD 85.45 | HKD 81.00 | HKD 81.55 | 89,600 |
| 2026-03-11 | HKD 84.00 | HKD 85.75 | HKD 83.50 | HKD 83.60 | 233,000 |
| 2026-03-10 | HKD 80.05 | HKD 84.50 | HKD 80.05 | HKD 84.00 | 180,940 |
| 2026-03-09 | HKD 80.15 | HKD 81.35 | HKD 77.40 | HKD 80.70 | 307,400 |
| 2026-03-06 | HKD 82.75 | HKD 83.50 | HKD 79.35 | HKD 83.15 | 301,400 |
| 2026-03-05 | HKD 79.00 | HKD 83.95 | HKD 78.15 | HKD 81.35 | 643,380 |
| 2026-03-04 | HKD 73.45 | HKD 78.75 | HKD 71.45 | HKD 78.00 | 668,140 |
| 2026-03-03 | HKD 75.60 | HKD 77.00 | HKD 73.60 | HKD 73.85 | 168,740 |
| 2026-03-02 | HKD 77.50 | HKD 77.80 | HKD 75.50 | HKD 76.10 | 137,000 |
| 2026-02-27 | HKD 79.00 | HKD 79.70 | HKD 77.30 | HKD 78.50 | 204,440 |
| 2026-02-26 | HKD 81.80 | HKD 83.80 | HKD 77.15 | HKD 77.50 | 316,900 |
| 2026-02-25 | HKD 80.60 | HKD 83.00 | HKD 80.60 | HKD 81.40 | 84,340 |
| 2026-02-24 | HKD 83.00 | HKD 83.00 | HKD 80.00 | HKD 80.55 | 146,100 |
| 2026-02-23 | HKD 80.25 | HKD 83.85 | HKD 80.15 | HKD 83.00 | 38,060 |
| 2026-02-20 | HKD 81.00 | HKD 81.20 | HKD 79.00 | HKD 79.80 | 25,800 |
| 2026-02-16 | HKD 81.00 | HKD 81.00 | HKD 81.00 | HKD 81.00 | 0 |
| 2026-02-13 | HKD 82.10 | HKD 82.95 | HKD 80.80 | HKD 81.05 | 125,860 |
| 2026-02-12 | HKD 85.15 | HKD 86.35 | HKD 82.85 | HKD 83.05 | 214,715 |
| 2026-02-11 | HKD 88.20 | HKD 88.85 | HKD 85.25 | HKD 85.85 | 211,400 |
| 2026-02-10 | HKD 86.45 | HKD 88.30 | HKD 85.25 | HKD 88.15 | 245,800 |
| 2026-02-09 | HKD 83.00 | HKD 86.60 | HKD 83.00 | HKD 85.15 | 154,450 |
| 2026-02-06 | HKD 83.65 | HKD 85.00 | HKD 81.65 | HKD 83.80 | 181,000 |
| 2026-02-05 | HKD 82.15 | HKD 84.55 | HKD 79.70 | HKD 83.65 | 336,708 |
| 2026-02-04 | HKD 80.80 | HKD 82.00 | HKD 78.60 | HKD 81.60 | 125,400 |
| 2026-02-03 | HKD 78.60 | HKD 80.80 | HKD 75.30 | HKD 80.80 | 340,560 |
| 2026-02-02 | HKD 80.70 | HKD 81.60 | HKD 76.30 | HKD 78.00 | 492,200 |
| 2026-01-30 | HKD 82.00 | HKD 84.00 | HKD 80.45 | HKD 81.45 | 301,800 |
| 2026-01-29 | HKD 80.05 | HKD 82.85 | HKD 80.00 | HKD 81.90 | 277,800 |
| 2026-01-28 | HKD 81.55 | HKD 82.00 | HKD 80.15 | HKD 80.25 | 278,100 |
| 2026-01-27 | HKD 83.50 | HKD 84.20 | HKD 80.75 | HKD 81.60 | 164,600 |
| 2026-01-26 | HKD 85.60 | HKD 85.60 | HKD 81.95 | HKD 83.50 | 192,400 |
| 2026-01-23 | HKD 83.15 | HKD 87.00 | HKD 83.15 | HKD 85.60 | 195,300 |
| 2026-01-22 | HKD 84.75 | HKD 86.00 | HKD 83.50 | HKD 84.40 | 103,400 |
| 2026-01-21 | HKD 84.85 | HKD 85.85 | HKD 82.60 | HKD 84.75 | 132,000 |
| 2026-01-20 | HKD 86.75 | HKD 88.65 | HKD 83.20 | HKD 84.00 | 195,800 |
| 2026-01-19 | HKD 88.15 | HKD 89.15 | HKD 85.65 | HKD 86.75 | 270,600 |
| 2026-01-16 | HKD 88.15 | HKD 90.35 | HKD 87.65 | HKD 88.15 | 250,900 |
| 2026-01-15 | HKD 85.80 | HKD 90.05 | HKD 85.40 | HKD 89.70 | 583,982 |
| 2026-01-14 | HKD 87.05 | HKD 92.30 | HKD 85.10 | HKD 86.10 | 727,580 |
| 2026-01-13 | HKD 88.00 | HKD 91.90 | HKD 85.30 | HKD 88.45 | 967,968 |
| 2026-01-12 | HKD 88.95 | HKD 88.95 | HKD 83.15 | HKD 85.10 | 428,948 |
| 2026-01-09 | HKD 82.80 | HKD 85.80 | HKD 81.65 | HKD 85.25 | 937,500 |
| 2026-01-08 | HKD 84.00 | HKD 86.00 | HKD 82.00 | HKD 83.20 | 418,900 |
| 2026-01-07 | HKD 77.40 | HKD 85.30 | HKD 77.35 | HKD 84.25 | 1,468,140 |
| 2026-01-06 | HKD 77.35 | HKD 78.20 | HKD 75.55 | HKD 77.35 | 302,480 |
| 2026-01-05 | HKD 72.00 | HKD 76.60 | HKD 71.95 | HKD 76.15 | 442,100 |
| 2026-01-02 | HKD 71.35 | HKD 73.80 | HKD 71.00 | HKD 73.60 | 46,000 |
| 2025-12-31 | HKD 71.25 | HKD 71.25 | HKD 71.25 | HKD 71.25 | 0 |
| 2025-12-30 | HKD 77.30 | HKD 77.30 | HKD 71.80 | HKD 72.25 | 366,400 |
| 2025-12-29 | HKD 75.00 | HKD 76.55 | HKD 73.00 | HKD 75.05 | 484,040 |
| 2025-12-24 | HKD 73.50 | HKD 73.50 | HKD 73.50 | HKD 73.50 | 0 |
| 2025-12-23 | HKD 79.30 | HKD 80.50 | HKD 76.55 | HKD 76.60 | 404,300 |
| 2025-12-22 | HKD 79.95 | HKD 81.90 | HKD 77.65 | HKD 77.90 | 386,200 |
| 2025-12-19 | HKD 72.70 | HKD 80.10 | HKD 72.70 | HKD 80.00 | 458,220 |
| 2025-12-18 | HKD 72.05 | HKD 73.10 | HKD 71.40 | HKD 72.45 | 32,000 |
| 2025-12-17 | HKD 74.15 | HKD 74.15 | HKD 70.85 | HKD 72.40 | 207,080 |
| 2025-12-16 | HKD 75.80 | HKD 75.80 | HKD 72.90 | HKD 73.05 | 110,720 |
| 2025-12-15 | HKD 77.10 | HKD 77.10 | HKD 74.25 | HKD 74.65 | 154,800 |
| 2025-12-12 | HKD 77.55 | HKD 77.75 | HKD 75.65 | HKD 77.25 | 255,400 |
| 2025-12-11 | HKD 78.85 | HKD 79.50 | HKD 76.55 | HKD 76.60 | 155,500 |
| 2025-12-10 | HKD 77.65 | HKD 78.35 | HKD 76.70 | HKD 78.00 | 76,100 |
| 2025-12-09 | HKD 76.45 | HKD 80.75 | HKD 76.45 | HKD 78.45 | 246,740 |
| 2025-12-08 | HKD 80.35 | HKD 80.80 | HKD 76.45 | HKD 78.80 | 380,188 |
| 2025-12-05 | HKD 77.75 | HKD 78.60 | HKD 76.35 | HKD 78.05 | 115,000 |
| 2025-12-04 | HKD 78.80 | HKD 78.80 | HKD 75.90 | HKD 77.65 | 190,900 |
| 2025-12-03 | HKD 79.00 | HKD 79.70 | HKD 76.10 | HKD 76.55 | 72,300 |
| 2025-12-02 | HKD 80.80 | HKD 80.80 | HKD 77.75 | HKD 77.90 | 128,300 |
| 2025-12-01 | HKD 79.95 | HKD 81.45 | HKD 79.80 | HKD 80.80 | 95,100 |
| 2025-11-28 | HKD 81.75 | HKD 81.90 | HKD 78.35 | HKD 79.50 | 139,600 |
| 2025-11-27 | HKD 79.45 | HKD 80.15 | HKD 78.00 | HKD 78.15 | 79,500 |
| 2025-11-26 | HKD 77.15 | HKD 81.00 | HKD 78.25 | HKD 79.45 | 281,400 |
| 2025-11-25 | HKD 78.45 | HKD 79.80 | HKD 75.80 | HKD 77.45 | 100,800 |
| 2025-11-24 | HKD 77.85 | HKD 77.85 | HKD 75.65 | HKD 77.65 | 141,700 |
| 2025-11-21 | HKD 77.85 | HKD 77.85 | HKD 74.30 | HKD 76.10 | 335,600 |
| 2025-11-20 | HKD 77.55 | HKD 79.00 | HKD 77.05 | HKD 78.00 | 217,060 |
| 2025-11-19 | HKD 79.00 | HKD 79.40 | HKD 77.60 | HKD 77.85 | 163,100 |
| 2025-11-18 | HKD 80.35 | HKD 81.15 | HKD 78.75 | HKD 79.35 | 138,600 |
| 2025-11-17 | HKD 81.20 | HKD 82.10 | HKD 79.40 | HKD 80.35 | 215,300 |
| 2025-11-14 | HKD 82.55 | HKD 84.05 | HKD 81.65 | HKD 82.00 | 334,600 |
| 2025-11-13 | HKD 84.20 | HKD 86.90 | HKD 83.25 | HKD 84.35 | 328,400 |
| 2025-11-12 | HKD 83.95 | HKD 86.00 | HKD 82.20 | HKD 84.25 | 421,000 |
| 2025-11-11 | HKD 83.50 | HKD 83.60 | HKD 81.70 | HKD 82.45 | 224,072 |
| 2025-11-10 | HKD 85.50 | HKD 85.70 | HKD 82.45 | HKD 84.00 | 307,500 |
| 2025-11-07 | HKD 83.55 | HKD 86.50 | HKD 81.75 | HKD 83.60 | 481,300 |
| 2025-11-06 | HKD 82.25 | HKD 83.65 | HKD 80.85 | HKD 83.25 | 196,020 |
| 2025-11-05 | HKD 81.75 | HKD 83.35 | HKD 81.00 | HKD 82.10 | 303,600 |
| 2025-11-04 | HKD 86.40 | HKD 86.40 | HKD 82.30 | HKD 83.15 | 303,800 |
| 2025-11-03 | HKD 84.80 | HKD 86.85 | HKD 81.60 | HKD 85.65 | 602,160 |
| 2025-10-31 | HKD 81.90 | HKD 85.00 | HKD 79.55 | HKD 83.70 | 1,414,720 |
| 2025-10-30 | HKD 88.55 | HKD 89.60 | HKD 83.70 | HKD 85.80 | 1,221,300 |
| 2025-10-28 | HKD 89.65 | HKD 89.80 | HKD 87.00 | HKD 87.70 | 341,280 |
| 2025-10-27 | HKD 94.75 | HKD 95.70 | HKD 89.15 | HKD 89.85 | 671,000 |
| 2025-10-24 | HKD 92.90 | HKD 94.90 | HKD 89.65 | HKD 91.60 | 509,920 |
| 2025-10-23 | HKD 90.80 | HKD 90.80 | HKD 86.10 | HKD 88.85 | 347,400 |
| 2025-10-22 | HKD 92.75 | HKD 92.75 | HKD 89.70 | HKD 90.40 | 191,840 |
| 2025-10-21 | HKD 94.00 | HKD 94.00 | HKD 91.00 | HKD 91.05 | 198,660 |
| 2025-10-20 | HKD 91.10 | HKD 94.95 | HKD 90.30 | HKD 91.75 | 191,200 |
| 2025-10-17 | HKD 94.35 | HKD 94.40 | HKD 89.35 | HKD 89.40 | 284,872 |
| 2025-10-16 | HKD 91.20 | HKD 96.10 | HKD 90.05 | HKD 95.15 | 650,240 |
| 2025-10-15 | HKD 85.35 | HKD 91.80 | HKD 84.75 | HKD 91.10 | 487,100 |
| 2025-10-14 | HKD 92.30 | HKD 92.40 | HKD 82.95 | HKD 84.65 | 829,400 |
| 2025-10-13 | HKD 92.40 | HKD 95.00 | HKD 89.10 | HKD 90.60 | 854,575 |
| 2025-10-10 | HKD 96.75 | HKD 100.20 | HKD 94.30 | HKD 97.50 | 717,980 |
| 2025-10-09 | HKD 96.15 | HKD 99.90 | HKD 94.50 | HKD 96.40 | 471,200 |