Haidilao International Holding Ltd. (6862) Price History

Daily open, high, low, close and volume for Haidilao International Holding Ltd. (6862) from 2025-10-09 to 2026-10-09, newest first.

‹ 6862 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 9.28	HKD 9.57	HKD 9.23	HKD 9.57	20,658,916
2026-10-08	HKD 9.20	HKD 9.35	HKD 9.18	HKD 9.23	9,619,836
2026-10-07	HKD 9.23	HKD 9.34	HKD 9.16	HKD 9.21	4,804,683
2026-10-06	HKD 9.25	HKD 9.30	HKD 9.17	HKD 9.23	4,007,114
2026-10-05	HKD 9.31	HKD 9.31	HKD 9.03	HKD 9.18	8,886,820
2026-10-02	HKD 9.28	HKD 9.28	HKD 8.98	HKD 9.19	12,492,038
2026-09-30	HKD 9.06	HKD 9.32	HKD 9.02	HKD 9.32	13,740,326
2026-09-29	HKD 9.16	HKD 9.17	HKD 9.06	HKD 9.10	17,476,590
2026-09-28	HKD 9.12	HKD 9.27	HKD 9.10	HKD 9.15	19,856,721
2026-09-25	HKD 9.27	HKD 9.32	HKD 8.94	HKD 9.08	14,068,143
2026-09-24	HKD 9.27	HKD 9.36	HKD 9.18	HKD 9.27	19,769,038
2026-09-23	HKD 9.38	HKD 9.43	HKD 9.22	HKD 9.27	26,717,075
2026-09-22	HKD 9.60	HKD 9.65	HKD 9.36	HKD 9.38	23,522,239
2026-09-21	HKD 9.51	HKD 9.67	HKD 9.40	HKD 9.65	21,860,435
2026-09-18	HKD 9.52	HKD 9.60	HKD 9.43	HKD 9.51	30,729,561
2026-09-17	HKD 9.50	HKD 9.59	HKD 9.35	HKD 9.50	18,740,372
2026-09-16	HKD 9.74	HKD 9.74	HKD 9.50	HKD 9.52	21,702,000
2026-09-15	HKD 10.12	HKD 10.12	HKD 9.60	HKD 9.65	35,319,111
2026-09-14	HKD 10.06	HKD 10.07	HKD 9.77	HKD 9.96	26,919,002
2026-09-11	HKD 9.92	HKD 10.12	HKD 9.88	HKD 10.06	52,637,716
2026-09-10	HKD 10.40	HKD 10.49	HKD 9.85	HKD 9.92	62,243,415
2026-09-09	HKD 10.88	HKD 10.88	HKD 10.00	HKD 10.34	358,845,670
2026-09-08	HKD 11.28	HKD 11.46	HKD 11.23	HKD 11.38	14,902,059
2026-09-07	HKD 11.30	HKD 11.35	HKD 11.13	HKD 11.28	14,518,358
2026-09-04	HKD 11.40	HKD 11.75	HKD 11.40	HKD 11.57	15,941,513
2026-09-03	HKD 11.61	HKD 11.64	HKD 11.35	HKD 11.37	11,538,677
2026-09-02	HKD 11.51	HKD 11.64	HKD 11.37	HKD 11.53	11,733,936
2026-09-01	HKD 11.74	HKD 11.74	HKD 11.50	HKD 11.52	13,680,099
2026-08-31	HKD 12.16	HKD 12.28	HKD 11.68	HKD 11.74	17,471,396
2026-08-28	HKD 12.42	HKD 12.42	HKD 11.99	HKD 12.16	13,171,676
2026-08-27	HKD 12.39	HKD 12.53	HKD 12.20	HKD 12.40	41,628,079
2026-08-26	HKD 11.82	HKD 12.29	HKD 11.75	HKD 12.25	37,332,747
2026-08-25	HKD 11.35	HKD 11.60	HKD 11.20	HKD 11.41	19,716,345
2026-08-24	HKD 11.41	HKD 11.51	HKD 11.14	HKD 11.21	28,453,358
2026-08-21	HKD 11.58	HKD 11.69	HKD 11.32	HKD 11.48	12,657,848
2026-08-20	HKD 11.48	HKD 11.72	HKD 11.40	HKD 11.43	14,361,523
2026-08-19	HKD 11.42	HKD 11.53	HKD 11.34	HKD 11.48	9,788,367
2026-08-18	HKD 11.24	HKD 11.55	HKD 11.16	HKD 11.51	19,873,333
2026-08-17	HKD 11.53	HKD 11.62	HKD 11.23	HKD 11.25	13,653,510
2026-08-14	HKD 11.59	HKD 11.59	HKD 11.28	HKD 11.42	11,830,519
2026-08-13	HKD 11.60	HKD 11.66	HKD 11.47	HKD 11.59	10,497,508
2026-08-12	HKD 11.67	HKD 11.72	HKD 11.51	HKD 11.66	8,905,684
2026-08-11	HKD 11.48	HKD 11.91	HKD 11.48	HKD 11.72	14,941,060
2026-08-10	HKD 11.40	HKD 11.65	HKD 11.34	HKD 11.48	9,999,368
2026-08-07	HKD 11.20	HKD 11.34	HKD 11.11	HKD 11.32	8,498,068
2026-08-06	HKD 11.41	HKD 11.49	HKD 11.19	HKD 11.25	12,304,572
2026-08-05	HKD 11.54	HKD 11.57	HKD 11.37	HKD 11.54	9,122,545
2026-08-04	HKD 11.75	HKD 11.75	HKD 11.41	HKD 11.55	10,022,999
2026-08-03	HKD 11.89	HKD 11.94	HKD 11.60	HKD 11.69	8,568,297
2026-07-31	HKD 11.96	HKD 11.97	HKD 11.63	HKD 11.89	13,491,565
2026-07-30	HKD 12.00	HKD 12.13	HKD 11.91	HKD 11.96	11,002,278
2026-07-29	HKD 11.52	HKD 11.99	HKD 11.52	HKD 11.96	11,979,865
2026-07-28	HKD 11.42	HKD 11.68	HKD 11.42	HKD 11.62	8,536,815
2026-07-27	HKD 11.32	HKD 11.56	HKD 11.30	HKD 11.42	5,427,939
2026-07-24	HKD 11.28	HKD 11.37	HKD 11.13	HKD 11.26	5,994,160
2026-07-23	HKD 11.34	HKD 11.55	HKD 11.12	HKD 11.40	10,528,911
2026-07-22	HKD 11.68	HKD 11.68	HKD 11.19	HKD 11.34	22,515,046
2026-07-21	HKD 11.75	HKD 11.95	HKD 11.65	HKD 11.75	9,331,163
2026-07-20	HKD 11.88	HKD 11.91	HKD 11.58	HKD 11.75	6,981,940
2026-07-17	HKD 11.95	HKD 12.13	HKD 11.47	HKD 11.66	13,992,388
2026-07-16	HKD 11.37	HKD 11.98	HKD 11.37	HKD 11.87	25,882,336
2026-07-15	HKD 11.20	HKD 11.63	HKD 11.06	HKD 11.37	17,051,608
2026-07-14	HKD 10.80	HKD 11.16	HKD 10.70	HKD 11.15	11,396,782
2026-07-13	HKD 10.96	HKD 11.04	HKD 10.72	HKD 10.93	11,327,113
2026-07-10	HKD 10.88	HKD 11.09	HKD 10.69	HKD 10.95	11,426,526
2026-07-09	HKD 11.11	HKD 11.16	HKD 10.84	HKD 10.89	11,041,250
2026-07-08	HKD 10.80	HKD 11.19	HKD 10.79	HKD 11.13	18,611,311
2026-07-07	HKD 11.10	HKD 11.10	HKD 10.75	HKD 10.88	15,462,552
2026-07-06	HKD 11.19	HKD 11.30	HKD 10.96	HKD 11.10	12,951,648
2026-07-03	HKD 11.15	HKD 11.40	HKD 11.09	HKD 11.18	6,919,932
2026-07-02	HKD 10.62	HKD 11.16	HKD 10.62	HKD 11.08	16,650,562
2026-06-30	HKD 11.09	HKD 11.12	HKD 10.58	HKD 10.62	21,139,993
2026-06-29	HKD 11.00	HKD 11.24	HKD 10.82	HKD 11.09	15,973,376
2026-06-26	HKD 10.95	HKD 11.04	HKD 10.67	HKD 10.87	15,147,344
2026-06-25	HKD 11.25	HKD 11.32	HKD 10.90	HKD 11.08	12,924,893
2026-06-24	HKD 11.31	HKD 11.39	HKD 11.11	HKD 11.16	11,808,873
2026-06-23	HKD 11.41	HKD 11.44	HKD 11.21	HKD 11.31	11,423,148
2026-06-22	HKD 11.52	HKD 11.52	HKD 11.13	HKD 11.40	15,754,006
2026-06-18	HKD 11.66	HKD 11.75	HKD 11.40	HKD 11.53	19,736,847
2026-06-17	HKD 12.20	HKD 12.28	HKD 11.61	HKD 11.70	20,690,257
2026-06-16	HKD 12.56	HKD 12.56	HKD 12.08	HKD 12.14	11,472,928
2026-06-15	HKD 12.64	HKD 12.83	HKD 12.53	HKD 12.55	10,160,718
2026-06-12	HKD 12.40	HKD 12.59	HKD 12.17	HKD 12.56	12,641,397
2026-06-11	HKD 12.68	HKD 12.70	HKD 12.22	HKD 12.30	11,870,003
2026-06-10	HKD 12.25	HKD 12.72	HKD 12.25	HKD 12.68	19,699,911
2026-06-09	HKD 12.42	HKD 12.45	HKD 12.20	HKD 12.22	10,826,443
2026-06-08	HKD 12.38	HKD 12.64	HKD 12.26	HKD 12.42	11,508,297
2026-06-05	HKD 12.67	HKD 12.67	HKD 12.47	HKD 12.54	10,575,531
2026-06-04	HKD 12.80	HKD 12.94	HKD 12.52	HKD 12.58	9,667,110
2026-06-03	HKD 12.96	HKD 12.96	HKD 12.54	HKD 12.80	15,799,372
2026-06-02	HKD 13.10	HKD 13.31	HKD 12.87	HKD 12.96	18,206,716
2026-06-01	HKD 12.57	HKD 13.24	HKD 12.47	HKD 13.16	24,444,201
2026-05-29	HKD 12.50	HKD 12.94	HKD 12.36	HKD 12.76	34,707,907
2026-05-28	HKD 12.55	HKD 12.69	HKD 12.11	HKD 12.36	30,399,403
2026-05-27	HKD 12.65	HKD 12.75	HKD 12.36	HKD 12.54	22,594,021
2026-05-26	HKD 13.00	HKD 13.16	HKD 12.50	HKD 12.65	29,729,438
2026-05-22	HKD 13.55	HKD 13.63	HKD 12.43	HKD 12.92	80,103,688
2026-05-21	HKD 14.10	HKD 14.12	HKD 13.41	HKD 13.50	32,990,126
2026-05-20	HKD 14.33	HKD 14.35	HKD 14.12	HKD 14.27	10,832,400
2026-05-19	HKD 14.44	HKD 14.59	HKD 14.18	HKD 14.23	12,424,158
2026-05-18	HKD 14.68	HKD 14.68	HKD 14.07	HKD 14.25	19,279,500
2026-05-15	HKD 14.99	HKD 14.99	HKD 14.57	HKD 14.68	12,209,377
2026-05-14	HKD 15.20	HKD 15.26	HKD 14.83	HKD 15.00	10,856,893
2026-05-13	HKD 15.08	HKD 15.18	HKD 14.98	HKD 15.04	13,388,183
2026-05-12	HKD 15.38	HKD 15.54	HKD 15.00	HKD 15.09	14,980,595
2026-05-11	HKD 14.84	HKD 15.49	HKD 14.69	HKD 15.46	23,490,875
2026-05-08	HKD 14.61	HKD 14.74	HKD 14.51	HKD 14.73	8,246,585
2026-05-07	HKD 14.51	HKD 14.88	HKD 14.47	HKD 14.61	12,721,303
2026-05-06	HKD 14.37	HKD 14.40	HKD 14.10	HKD 14.35	14,930,331
2026-05-05	HKD 14.24	HKD 14.26	HKD 14.02	HKD 14.26	5,081,109
2026-05-04	HKD 14.57	HKD 14.57	HKD 14.34	HKD 14.42	4,588,310
2026-04-30	HKD 14.36	HKD 14.50	HKD 14.28	HKD 14.36	9,281,975
2026-04-29	HKD 14.05	HKD 14.47	HKD 14.05	HKD 14.36	12,222,413
2026-04-28	HKD 14.00	HKD 14.17	HKD 13.82	HKD 14.01	28,900,787
2026-04-27	HKD 14.60	HKD 14.60	HKD 14.15	HKD 14.30	15,192,750
2026-04-24	HKD 14.70	HKD 14.95	HKD 14.46	HKD 14.60	11,852,871
2026-04-23	HKD 15.05	HKD 15.05	HKD 14.68	HKD 14.70	8,690,951
2026-04-22	HKD 15.12	HKD 15.12	HKD 14.81	HKD 15.00	12,408,167
2026-04-21	HKD 15.15	HKD 15.30	HKD 15.07	HKD 15.12	7,665,224
2026-04-20	HKD 15.00	HKD 15.37	HKD 14.92	HKD 15.13	17,690,101
2026-04-17	HKD 15.34	HKD 15.44	HKD 14.76	HKD 14.97	18,746,575
2026-04-16	HKD 14.60	HKD 15.47	HKD 14.60	HKD 15.45	33,318,589
2026-04-15	HKD 14.55	HKD 14.90	HKD 14.35	HKD 14.47	21,314,570
2026-04-14	HKD 14.70	HKD 14.86	HKD 14.44	HKD 14.78	10,403,201
2026-04-13	HKD 15.04	HKD 15.04	HKD 14.48	HKD 14.58	17,628,934
2026-04-10	HKD 14.67	HKD 15.25	HKD 14.30	HKD 15.09	48,982,641
2026-04-09	HKD 14.85	HKD 14.85	HKD 14.43	HKD 14.67	15,756,523
2026-04-08	HKD 15.00	HKD 15.06	HKD 14.70	HKD 14.85	17,015,454
2026-04-02	HKD 14.39	HKD 14.86	HKD 14.39	HKD 14.82	16,832,682
2026-04-01	HKD 14.47	HKD 14.52	HKD 14.18	HKD 14.39	15,167,618
2026-03-31	HKD 14.44	HKD 14.85	HKD 14.16	HKD 14.27	16,660,815
2026-03-30	HKD 14.32	HKD 14.77	HKD 14.22	HKD 14.51	21,626,169
2026-03-27	HKD 14.00	HKD 14.90	HKD 13.93	HKD 14.59	36,553,132
2026-03-26	HKD 14.30	HKD 14.42	HKD 13.78	HKD 13.91	29,068,709
2026-03-25	HKD 15.35	HKD 15.60	HKD 14.20	HKD 14.22	93,441,071
2026-03-24	HKD 15.50	HKD 16.12	HKD 15.14	HKD 15.99	23,894,276
2026-03-23	HKD 15.46	HKD 15.65	HKD 15.01	HKD 15.17	20,969,019
2026-03-20	HKD 16.04	HKD 16.19	HKD 15.75	HKD 15.85	9,935,446
2026-03-19	HKD 16.49	HKD 16.49	HKD 15.92	HKD 16.04	15,332,145
2026-03-18	HKD 16.56	HKD 16.74	HKD 16.30	HKD 16.50	8,643,687
2026-03-17	HKD 16.48	HKD 16.84	HKD 16.48	HKD 16.55	9,660,669
2026-03-16	HKD 16.16	HKD 16.50	HKD 16.12	HKD 16.44	19,796,395
2026-03-13	HKD 16.80	HKD 16.86	HKD 15.86	HKD 16.01	24,466,900
2026-03-12	HKD 16.56	HKD 16.83	HKD 16.32	HKD 16.77	22,113,653
2026-03-11	HKD 17.20	HKD 17.28	HKD 16.20	HKD 16.51	30,190,671
2026-03-10	HKD 17.11	HKD 17.29	HKD 16.99	HKD 17.16	14,651,942
2026-03-09	HKD 16.84	HKD 17.04	HKD 16.63	HKD 16.93	10,963,438
2026-03-06	HKD 16.83	HKD 17.62	HKD 16.80	HKD 17.18	29,919,230
2026-03-05	HKD 16.83	HKD 17.27	HKD 16.76	HKD 16.91	18,799,066
2026-03-04	HKD 16.55	HKD 16.88	HKD 16.34	HKD 16.75	23,802,466
2026-03-03	HKD 16.98	HKD 17.46	HKD 16.87	HKD 16.88	25,951,994
2026-03-02	HKD 17.36	HKD 17.57	HKD 16.93	HKD 17.49	27,623,468
2026-02-27	HKD 17.47	HKD 17.77	HKD 17.42	HKD 17.62	17,895,663
2026-02-26	HKD 17.65	HKD 17.86	HKD 17.31	HKD 17.42	21,311,293
2026-02-25	HKD 16.93	HKD 17.55	HKD 16.80	HKD 17.51	30,960,215
2026-02-24	HKD 16.74	HKD 16.83	HKD 16.18	HKD 16.49	21,625,360
2026-02-23	HKD 16.90	HKD 17.16	HKD 16.80	HKD 16.85	3,657,153
2026-02-20	HKD 17.01	HKD 17.23	HKD 16.82	HKD 16.87	7,692,531
2026-02-16	HKD 17.02	HKD 17.02	HKD 17.02	HKD 17.02	0
2026-02-13	HKD 16.50	HKD 17.28	HKD 16.50	HKD 17.15	25,263,232
2026-02-12	HKD 17.21	HKD 17.21	HKD 16.51	HKD 16.63	27,279,106
2026-02-11	HKD 17.34	HKD 17.34	HKD 17.04	HKD 17.21	19,924,545
2026-02-10	HKD 17.50	HKD 17.67	HKD 17.01	HKD 17.22	33,192,730
2026-02-09	HKD 17.39	HKD 17.79	HKD 17.20	HKD 17.68	42,817,621
2026-02-06	HKD 17.00	HKD 17.39	HKD 16.91	HKD 17.36	43,976,306
2026-02-05	HKD 16.38	HKD 17.20	HKD 16.31	HKD 17.04	45,865,753
2026-02-04	HKD 15.98	HKD 16.44	HKD 15.88	HKD 16.38	30,844,599
2026-02-03	HKD 16.00	HKD 16.40	HKD 15.59	HKD 15.90	34,085,797
2026-02-02	HKD 15.76	HKD 16.19	HKD 15.67	HKD 15.96	27,609,999
2026-01-30	HKD 15.82	HKD 16.12	HKD 15.71	HKD 15.98	22,123,556
2026-01-29	HKD 15.31	HKD 16.13	HKD 15.31	HKD 16.09	28,844,647
2026-01-28	HKD 15.81	HKD 15.91	HKD 15.39	HKD 15.52	28,683,563
2026-01-27	HKD 15.84	HKD 16.20	HKD 15.71	HKD 15.93	20,016,249
2026-01-26	HKD 15.80	HKD 15.98	HKD 15.62	HKD 15.87	15,475,151
2026-01-23	HKD 15.80	HKD 15.97	HKD 15.68	HKD 15.95	16,098,926
2026-01-22	HKD 15.65	HKD 16.04	HKD 15.65	HKD 15.80	21,186,068
2026-01-21	HKD 15.60	HKD 15.77	HKD 15.43	HKD 15.65	15,688,926
2026-01-20	HKD 15.43	HKD 15.83	HKD 15.30	HKD 15.65	22,622,028
2026-01-19	HKD 15.36	HKD 15.72	HKD 15.27	HKD 15.50	14,092,874
2026-01-16	HKD 15.77	HKD 15.90	HKD 15.39	HKD 15.48	23,929,380
2026-01-15	HKD 15.76	HKD 15.85	HKD 15.42	HKD 15.64	28,233,847
2026-01-14	HKD 15.25	HKD 15.94	HKD 15.25	HKD 15.74	123,582,650
2026-01-13	HKD 14.76	HKD 14.77	HKD 14.36	HKD 14.42	19,007,902
2026-01-12	HKD 14.01	HKD 14.77	HKD 14.01	HKD 14.77	39,934,106
2026-01-09	HKD 13.98	HKD 14.07	HKD 13.85	HKD 13.99	15,427,156
2026-01-08	HKD 14.20	HKD 14.27	HKD 13.85	HKD 13.99	20,503,688
2026-01-07	HKD 14.13	HKD 14.34	HKD 14.05	HKD 14.27	12,910,560
2026-01-06	HKD 14.18	HKD 14.31	HKD 14.08	HKD 14.13	21,049,032
2026-01-05	HKD 14.40	HKD 14.88	HKD 14.21	HKD 14.24	27,453,487
2026-01-02	HKD 14.25	HKD 14.45	HKD 14.16	HKD 14.41	6,954,174
2025-12-31	HKD 14.20	HKD 14.20	HKD 14.20	HKD 14.20	0
2025-12-30	HKD 14.30	HKD 14.47	HKD 14.27	HKD 14.35	10,017,210
2025-12-29	HKD 14.62	HKD 14.76	HKD 14.30	HKD 14.35	17,681,870
2025-12-24	HKD 14.61	HKD 14.61	HKD 14.61	HKD 14.61	0
2025-12-23	HKD 14.90	HKD 14.96	HKD 14.73	HKD 14.84	13,939,250
2025-12-22	HKD 14.80	HKD 14.86	HKD 14.66	HKD 14.85	18,004,962
2025-12-19	HKD 14.58	HKD 14.79	HKD 14.45	HKD 14.77	17,640,198
2025-12-18	HKD 14.53	HKD 14.62	HKD 14.42	HKD 14.59	14,209,784
2025-12-17	HKD 14.62	HKD 14.88	HKD 14.51	HKD 14.58	28,192,467
2025-12-16	HKD 14.64	HKD 14.73	HKD 14.43	HKD 14.66	27,210,175
2025-12-15	HKD 14.36	HKD 14.74	HKD 14.22	HKD 14.60	31,954,128
2025-12-12	HKD 14.00	HKD 14.66	HKD 14.00	HKD 14.42	51,269,772
2025-12-11	HKD 14.15	HKD 14.20	HKD 13.87	HKD 14.02	14,654,985
2025-12-10	HKD 13.50	HKD 14.12	HKD 13.49	HKD 14.10	27,125,020
2025-12-09	HKD 13.54	HKD 13.73	HKD 13.53	HKD 13.63	17,195,135
2025-12-08	HKD 13.66	HKD 13.84	HKD 13.57	HKD 13.60	13,892,298
2025-12-05	HKD 13.72	HKD 13.87	HKD 13.63	HKD 13.66	20,810,613
2025-12-04	HKD 14.02	HKD 14.07	HKD 13.73	HKD 13.88	14,132,912
2025-12-03	HKD 14.14	HKD 14.14	HKD 13.90	HKD 14.02	14,566,293
2025-12-02	HKD 14.14	HKD 14.35	HKD 14.04	HKD 14.14	29,332,220
2025-12-01	HKD 13.79	HKD 14.14	HKD 13.76	HKD 14.07	29,427,382
2025-11-28	HKD 13.75	HKD 13.78	HKD 13.55	HKD 13.75	10,227,058
2025-11-27	HKD 13.62	HKD 13.75	HKD 13.47	HKD 13.71	11,797,016
2025-11-26	HKD 13.68	HKD 13.83	HKD 13.60	HKD 13.63	14,746,666
2025-11-25	HKD 13.27	HKD 13.65	HKD 13.27	HKD 13.57	23,188,247
2025-11-24	HKD 13.28	HKD 13.35	HKD 13.02	HKD 13.24	21,635,507
2025-11-21	HKD 13.59	HKD 13.59	HKD 13.11	HKD 13.17	21,926,725
2025-11-20	HKD 13.48	HKD 13.60	HKD 13.39	HKD 13.59	15,339,313
2025-11-19	HKD 13.62	HKD 13.65	HKD 13.35	HKD 13.46	14,661,822
2025-11-18	HKD 13.67	HKD 13.80	HKD 13.48	HKD 13.60	19,356,635
2025-11-17	HKD 14.02	HKD 14.02	HKD 13.75	HKD 13.84	16,639,938
2025-11-14	HKD 13.97	HKD 14.28	HKD 13.86	HKD 13.97	22,656,005
2025-11-13	HKD 13.96	HKD 14.16	HKD 13.80	HKD 14.07	28,565,857
2025-11-12	HKD 13.83	HKD 14.12	HKD 13.79	HKD 13.96	37,577,072
2025-11-11	HKD 13.75	HKD 13.80	HKD 13.50	HKD 13.78	21,667,493
2025-11-10	HKD 13.07	HKD 13.75	HKD 13.04	HKD 13.70	58,050,432
2025-11-07	HKD 13.00	HKD 13.09	HKD 12.92	HKD 13.06	14,076,769
2025-11-06	HKD 12.81	HKD 13.06	HKD 12.78	HKD 13.05	18,056,644
2025-11-05	HKD 12.68	HKD 12.94	HKD 12.49	HKD 12.80	18,561,232
2025-11-04	HKD 12.75	HKD 12.87	HKD 12.66	HKD 12.70	13,525,384
2025-11-03	HKD 12.86	HKD 12.90	HKD 12.72	HKD 12.85	9,367,314
2025-10-31	HKD 12.85	HKD 13.00	HKD 12.77	HKD 12.80	12,876,248
2025-10-30	HKD 13.10	HKD 13.17	HKD 12.78	HKD 12.83	25,120,962
2025-10-28	HKD 13.35	HKD 13.35	HKD 13.00	HKD 13.05	16,124,394
2025-10-27	HKD 13.28	HKD 13.35	HKD 13.13	HKD 13.22	15,786,234
2025-10-24	HKD 13.20	HKD 13.22	HKD 13.05	HKD 13.16	11,802,467
2025-10-23	HKD 13.05	HKD 13.20	HKD 12.86	HKD 13.16	16,374,752
2025-10-22	HKD 13.02	HKD 13.14	HKD 12.95	HKD 13.07	9,157,464
2025-10-21	HKD 13.13	HKD 13.20	HKD 12.98	HKD 13.02	16,073,300
2025-10-20	HKD 13.15	HKD 13.19	HKD 13.06	HKD 13.07	13,811,151
2025-10-17	HKD 13.20	HKD 13.24	HKD 12.84	HKD 12.91	18,968,876
2025-10-16	HKD 13.25	HKD 13.48	HKD 13.06	HKD 13.14	25,409,138
2025-10-15	HKD 12.77	HKD 13.28	HKD 12.67	HKD 13.28	45,151,398
2025-10-14	HKD 12.78	HKD 12.80	HKD 12.57	HKD 12.61	20,284,453
2025-10-13	HKD 12.52	HKD 12.79	HKD 12.43	HKD 12.78	31,376,895
2025-10-10	HKD 12.78	HKD 13.08	HKD 12.68	HKD 12.86	21,633,833
2025-10-09	HKD 12.93	HKD 13.12	HKD 12.80	HKD 12.81	23,329,293