Bilibili Inc. (9626) Share Price Today
Bilibili Inc. Price Chart (9626)
Loading the 9626 chart…
Daily candles from the exchange.
Bilibili Inc. (9626) Share Price Price Today
The 9626 share price today is HKD 109.3, down 2.24% on the day. Bilibili Inc. is listed on HKSE in Hong Kong, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
9626 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | HKD 116.00 | HKD 120.50 | HKD 115.80 | HKD 120.40 | 4.06% | 3,021,380 |
| 2026-10-08 | HKD 117.00 | HKD 119.40 | HKD 114.90 | HKD 115.70 | 1.45% | 2,450,940 |
| 2026-10-07 | HKD 115.00 | HKD 117.60 | HKD 114.60 | HKD 117.40 | 1.29% | 899,443 |
| 2026-10-06 | HKD 115.60 | HKD 117.00 | HKD 114.70 | HKD 115.90 | 1.49% | 1,039,097 |
| 2026-10-05 | HKD 114.00 | HKD 114.80 | HKD 112.60 | HKD 114.20 | 0.18% | 997,430 |
| 2026-10-02 | HKD 119.00 | HKD 119.00 | HKD 112.20 | HKD 114.00 | 4.60% | 2,796,115 |
| 2026-09-30 | HKD 116.80 | HKD 119.50 | HKD 116.40 | HKD 119.50 | 1.36% | 3,038,017 |
| 2026-09-29 | HKD 118.70 | HKD 118.70 | HKD 116.10 | HKD 117.90 | 1.59% | 3,189,930 |
| 2026-09-28 | HKD 116.50 | HKD 120.00 | HKD 116.20 | HKD 119.80 | 2.83% | 2,471,101 |
| 2026-09-25 | HKD 116.40 | HKD 116.60 | HKD 113.50 | HKD 116.50 | 0.09% | 2,360,783 |
Frequently asked questions
What is the 9626 share price today?
The 9626 share price today is HKD 109.3 on HKSE, the latest price we have, from the 2026-10-09 session. Bilibili Inc. trades in HKD.
Is 9626 share up or down today?
Bilibili Inc. (9626) is down 2.24% compared with the previous close of HKD 111.8.
What was the 9626 closing price yesterday?
The previous close of 9626 was HKD 111.8 (October 8, 2026).
What is the 52-week high and low of 9626?
Over the past year 9626 has traded between HKD 107.8 and HKD 285.6. The latest session's range was HKD 107.8 to HKD 110.9.
What is the trading volume of 9626?
3,367,339 shares of 9626 traded in the latest session.
Where does this 9626 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 9626 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.