Horizon Robotics (9660) Price History

Daily open, high, low, close and volume for Horizon Robotics (9660) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 3.95	HKD 4.12	HKD 3.94	HKD 4.11	96,261,273
2026-10-08	HKD 3.97	HKD 4.09	HKD 3.91	HKD 3.95	95,746,822
2026-10-07	HKD 4.04	HKD 4.04	HKD 3.89	HKD 3.99	52,057,681
2026-10-06	HKD 4.05	HKD 4.11	HKD 4.01	HKD 4.04	18,667,577
2026-10-05	HKD 4.05	HKD 4.08	HKD 3.99	HKD 4.01	28,390,936
2026-10-02	HKD 4.09	HKD 4.13	HKD 4.02	HKD 4.05	48,963,739
2026-09-30	HKD 4.15	HKD 4.18	HKD 4.07	HKD 4.18	58,496,325
2026-09-29	HKD 4.11	HKD 4.17	HKD 4.03	HKD 4.15	95,301,033
2026-09-28	HKD 4.08	HKD 4.16	HKD 4.01	HKD 4.11	69,875,284
2026-09-25	HKD 4.14	HKD 4.14	HKD 3.89	HKD 4.03	73,727,930
2026-09-24	HKD 4.04	HKD 4.14	HKD 3.98	HKD 4.14	106,805,370
2026-09-23	HKD 4.10	HKD 4.11	HKD 4.04	HKD 4.05	64,648,091
2026-09-22	HKD 4.26	HKD 4.32	HKD 4.08	HKD 4.09	98,759,705
2026-09-21	HKD 4.22	HKD 4.26	HKD 4.20	HKD 4.26	45,070,998
2026-09-18	HKD 4.15	HKD 4.22	HKD 4.08	HKD 4.20	132,176,030
2026-09-17	HKD 4.03	HKD 4.14	HKD 4.00	HKD 4.13	69,975,322
2026-09-16	HKD 4.11	HKD 4.14	HKD 4.02	HKD 4.05	86,030,322
2026-09-15	HKD 4.18	HKD 4.24	HKD 4.07	HKD 4.11	86,190,718
2026-09-14	HKD 4.20	HKD 4.30	HKD 4.17	HKD 4.18	55,099,202
2026-09-11	HKD 4.18	HKD 4.27	HKD 4.07	HKD 4.23	120,859,410
2026-09-10	HKD 4.37	HKD 4.40	HKD 4.24	HKD 4.25	94,769,760
2026-09-09	HKD 4.45	HKD 4.48	HKD 4.31	HKD 4.37	101,229,810
2026-09-08	HKD 4.40	HKD 4.49	HKD 4.38	HKD 4.42	69,335,701
2026-09-07	HKD 4.36	HKD 4.43	HKD 4.28	HKD 4.40	67,777,858
2026-09-04	HKD 4.45	HKD 4.73	HKD 4.29	HKD 4.36	236,873,290
2026-09-03	HKD 4.33	HKD 4.46	HKD 4.33	HKD 4.37	95,004,637
2026-09-02	HKD 4.56	HKD 4.56	HKD 4.28	HKD 4.30	209,716,390
2026-09-01	HKD 4.76	HKD 4.83	HKD 4.57	HKD 4.59	130,447,690
2026-08-31	HKD 4.74	HKD 4.77	HKD 4.57	HKD 4.72	284,308,210
2026-08-28	HKD 4.72	HKD 4.82	HKD 4.70	HKD 4.74	54,512,361
2026-08-27	HKD 4.74	HKD 4.78	HKD 4.68	HKD 4.74	54,132,431
2026-08-26	HKD 4.80	HKD 4.86	HKD 4.74	HKD 4.74	51,447,209
2026-08-25	HKD 4.84	HKD 4.84	HKD 4.71	HKD 4.77	90,486,683
2026-08-24	HKD 5.00	HKD 5.00	HKD 4.71	HKD 4.74	105,618,220
2026-08-21	HKD 4.92	HKD 5.04	HKD 4.87	HKD 4.97	82,944,463
2026-08-20	HKD 4.84	HKD 4.93	HKD 4.76	HKD 4.85	85,383,303
2026-08-19	HKD 4.71	HKD 4.83	HKD 4.59	HKD 4.78	115,357,360
2026-08-18	HKD 4.99	HKD 5.09	HKD 4.59	HKD 4.72	270,071,930
2026-08-17	HKD 5.01	HKD 5.11	HKD 4.97	HKD 4.99	132,212,260
2026-08-14	HKD 5.13	HKD 5.17	HKD 5.00	HKD 5.01	128,147,350
2026-08-13	HKD 5.22	HKD 5.31	HKD 5.04	HKD 5.05	159,589,600
2026-08-12	HKD 5.08	HKD 5.27	HKD 5.01	HKD 5.22	142,630,810
2026-08-11	HKD 5.09	HKD 5.13	HKD 5.03	HKD 5.10	70,497,384
2026-08-10	HKD 5.05	HKD 5.18	HKD 5.01	HKD 5.09	91,429,397
2026-08-07	HKD 5.15	HKD 5.17	HKD 4.83	HKD 5.00	158,831,590
2026-08-06	HKD 5.18	HKD 5.32	HKD 4.99	HKD 5.15	152,993,810
2026-08-05	HKD 5.29	HKD 5.37	HKD 5.07	HKD 5.17	165,365,140
2026-08-04	HKD 5.10	HKD 5.21	HKD 5.07	HKD 5.17	91,383,828
2026-08-03	HKD 5.23	HKD 5.29	HKD 5.09	HKD 5.14	123,697,890
2026-07-31	HKD 5.19	HKD 5.36	HKD 5.04	HKD 5.17	177,886,610
2026-07-30	HKD 5.26	HKD 5.43	HKD 5.11	HKD 5.22	199,978,300
2026-07-29	HKD 5.02	HKD 5.30	HKD 4.98	HKD 5.25	310,957,230
2026-07-28	HKD 4.65	HKD 5.07	HKD 4.64	HKD 5.00	450,330,950
2026-07-27	HKD 4.42	HKD 4.68	HKD 4.37	HKD 4.62	164,311,350
2026-07-24	HKD 4.50	HKD 4.52	HKD 4.39	HKD 4.42	139,095,470
2026-07-23	HKD 4.65	HKD 4.68	HKD 4.52	HKD 4.57	233,913,910
2026-07-22	HKD 4.45	HKD 4.79	HKD 4.26	HKD 4.75	376,805,450
2026-07-21	HKD 4.32	HKD 4.76	HKD 4.29	HKD 4.45	278,455,440
2026-07-20	HKD 4.45	HKD 4.66	HKD 4.31	HKD 4.39	129,880,890
2026-07-17	HKD 4.64	HKD 4.83	HKD 4.24	HKD 4.33	222,246,600
2026-07-16	HKD 4.42	HKD 4.71	HKD 4.39	HKD 4.61	214,597,800
2026-07-15	HKD 4.49	HKD 4.53	HKD 4.32	HKD 4.42	132,379,790
2026-07-14	HKD 4.39	HKD 4.46	HKD 4.21	HKD 4.42	146,567,830
2026-07-13	HKD 4.38	HKD 4.63	HKD 4.33	HKD 4.42	160,539,360
2026-07-10	HKD 4.43	HKD 4.61	HKD 4.29	HKD 4.42	172,379,720
2026-07-09	HKD 4.37	HKD 4.50	HKD 4.23	HKD 4.36	158,054,750
2026-07-08	HKD 4.30	HKD 4.50	HKD 4.23	HKD 4.41	230,567,210
2026-07-07	HKD 4.52	HKD 4.71	HKD 4.29	HKD 4.41	205,076,910
2026-07-06	HKD 4.69	HKD 4.75	HKD 4.45	HKD 4.49	247,348,590
2026-07-03	HKD 4.29	HKD 4.89	HKD 4.26	HKD 4.68	503,019,690
2026-07-02	HKD 4.23	HKD 4.43	HKD 4.18	HKD 4.29	380,313,770
2026-06-30	HKD 4.19	HKD 4.50	HKD 4.04	HKD 4.08	530,983,260
2026-06-29	HKD 3.81	HKD 4.22	HKD 3.79	HKD 4.14	537,979,260
2026-06-26	HKD 3.83	HKD 3.84	HKD 3.60	HKD 3.61	226,528,840
2026-06-25	HKD 4.03	HKD 4.03	HKD 3.79	HKD 3.86	195,420,480
2026-06-24	HKD 3.98	HKD 4.10	HKD 3.88	HKD 4.02	221,103,810
2026-06-23	HKD 4.20	HKD 4.20	HKD 3.92	HKD 3.96	229,472,530
2026-06-22	HKD 4.22	HKD 4.25	HKD 4.04	HKD 4.15	245,863,720
2026-06-18	HKD 4.37	HKD 4.38	HKD 4.16	HKD 4.23	291,819,180
2026-06-17	HKD 4.42	HKD 4.57	HKD 4.37	HKD 4.38	164,388,570
2026-06-16	HKD 4.68	HKD 4.70	HKD 4.46	HKD 4.51	183,703,420
2026-06-15	HKD 4.83	HKD 4.83	HKD 4.59	HKD 4.65	145,816,050
2026-06-12	HKD 4.63	HKD 4.75	HKD 4.54	HKD 4.70	151,652,440
2026-06-11	HKD 4.66	HKD 4.70	HKD 4.47	HKD 4.59	200,269,900
2026-06-10	HKD 4.86	HKD 4.86	HKD 4.51	HKD 4.74	232,725,030
2026-06-09	HKD 4.93	HKD 5.00	HKD 4.80	HKD 4.86	151,691,650
2026-06-08	HKD 4.92	HKD 5.13	HKD 4.77	HKD 5.05	216,036,840
2026-06-05	HKD 5.11	HKD 5.16	HKD 4.95	HKD 5.01	192,349,170
2026-06-04	HKD 5.31	HKD 5.31	HKD 5.11	HKD 5.17	125,967,820
2026-06-03	HKD 5.52	HKD 5.52	HKD 5.29	HKD 5.31	142,570,010
2026-06-02	HKD 5.40	HKD 5.53	HKD 5.26	HKD 5.52	179,559,520
2026-06-01	HKD 5.25	HKD 5.52	HKD 5.21	HKD 5.43	231,704,720
2026-05-29	HKD 5.53	HKD 5.60	HKD 5.07	HKD 5.29	504,897,150
2026-05-28	HKD 5.97	HKD 5.97	HKD 5.60	HKD 5.69	197,169,450
2026-05-27	HKD 6.37	HKD 6.37	HKD 5.92	HKD 5.97	230,914,700
2026-05-26	HKD 5.99	HKD 6.47	HKD 5.95	HKD 6.37	310,380,800
2026-05-22	HKD 5.94	HKD 6.06	HKD 5.84	HKD 6.03	127,319,500
2026-05-21	HKD 5.89	HKD 6.23	HKD 5.81	HKD 5.86	191,195,890
2026-05-20	HKD 6.01	HKD 6.01	HKD 5.70	HKD 5.87	148,969,650
2026-05-19	HKD 5.97	HKD 6.07	HKD 5.83	HKD 6.01	140,900,120
2026-05-18	HKD 6.20	HKD 6.20	HKD 5.87	HKD 5.97	228,695,320
2026-05-15	HKD 6.26	HKD 6.40	HKD 6.07	HKD 6.26	215,499,340
2026-05-14	HKD 6.86	HKD 6.88	HKD 6.19	HKD 6.26	354,317,260
2026-05-13	HKD 6.69	HKD 6.89	HKD 6.56	HKD 6.71	137,612,580
2026-05-12	HKD 6.87	HKD 6.87	HKD 6.68	HKD 6.69	129,425,790
2026-05-11	HKD 7.02	HKD 7.02	HKD 6.73	HKD 6.87	217,528,910
2026-05-08	HKD 7.24	HKD 7.24	HKD 7.01	HKD 7.02	108,932,020
2026-05-07	HKD 7.11	HKD 7.24	HKD 7.09	HKD 7.24	95,077,998
2026-05-06	HKD 7.13	HKD 7.15	HKD 6.87	HKD 7.01	117,607,390
2026-05-05	HKD 7.39	HKD 7.39	HKD 6.97	HKD 7.05	94,452,179
2026-05-04	HKD 7.40	HKD 7.53	HKD 7.31	HKD 7.38	41,328,819
2026-04-30	HKD 7.20	HKD 7.31	HKD 7.16	HKD 7.25	61,612,450
2026-04-29	HKD 7.35	HKD 7.35	HKD 7.10	HKD 7.27	80,004,707
2026-04-28	HKD 7.59	HKD 7.59	HKD 7.17	HKD 7.22	113,778,410
2026-04-27	HKD 7.71	HKD 7.84	HKD 7.56	HKD 7.60	65,753,448
2026-04-24	HKD 7.51	HKD 7.83	HKD 7.34	HKD 7.64	115,113,120
2026-04-23	HKD 7.70	HKD 7.90	HKD 7.45	HKD 7.46	148,274,380
2026-04-22	HKD 7.82	HKD 7.82	HKD 7.56	HKD 7.63	90,271,172
2026-04-21	HKD 7.74	HKD 7.87	HKD 7.55	HKD 7.87	108,495,080
2026-04-20	HKD 7.60	HKD 7.74	HKD 7.52	HKD 7.68	129,684,970
2026-04-17	HKD 7.29	HKD 7.54	HKD 7.26	HKD 7.50	114,018,800
2026-04-16	HKD 7.28	HKD 7.41	HKD 7.24	HKD 7.32	104,971,730
2026-04-15	HKD 7.21	HKD 7.29	HKD 7.08	HKD 7.17	90,066,010
2026-04-14	HKD 7.20	HKD 7.23	HKD 6.99	HKD 7.11	67,114,110
2026-04-13	HKD 7.10	HKD 7.13	HKD 6.98	HKD 7.05	56,648,381
2026-04-10	HKD 7.12	HKD 7.42	HKD 7.05	HKD 7.18	99,537,196
2026-04-09	HKD 7.10	HKD 7.23	HKD 6.95	HKD 6.99	122,737,000
2026-04-08	HKD 6.87	HKD 7.22	HKD 6.81	HKD 7.18	167,572,890
2026-04-02	HKD 6.89	HKD 6.89	HKD 6.58	HKD 6.63	106,151,680
2026-04-01	HKD 6.83	HKD 6.99	HKD 6.77	HKD 6.91	114,219,290
2026-03-31	HKD 6.83	HKD 6.85	HKD 6.53	HKD 6.62	103,984,480
2026-03-30	HKD 6.65	HKD 6.81	HKD 6.62	HKD 6.80	91,528,334
2026-03-27	HKD 6.78	HKD 6.90	HKD 6.62	HKD 6.83	141,097,670
2026-03-26	HKD 7.21	HKD 7.27	HKD 6.81	HKD 6.85	161,574,510
2026-03-25	HKD 7.18	HKD 7.41	HKD 7.12	HKD 7.24	135,415,280
2026-03-24	HKD 7.22	HKD 7.26	HKD 6.82	HKD 7.12	180,685,360
2026-03-23	HKD 7.20	HKD 7.54	HKD 7.03	HKD 7.15	141,017,420
2026-03-20	HKD 7.25	HKD 7.87	HKD 7.25	HKD 7.34	236,596,830
2026-03-19	HKD 7.28	HKD 7.49	HKD 7.22	HKD 7.25	106,366,920
2026-03-18	HKD 7.42	HKD 7.58	HKD 7.36	HKD 7.48	72,072,629
2026-03-17	HKD 7.65	HKD 7.68	HKD 7.33	HKD 7.42	117,983,640
2026-03-16	HKD 7.31	HKD 7.70	HKD 7.08	HKD 7.64	202,861,310
2026-03-13	HKD 7.58	HKD 7.61	HKD 7.21	HKD 7.25	209,532,830
2026-03-12	HKD 7.73	HKD 7.78	HKD 7.59	HKD 7.70	68,842,078
2026-03-11	HKD 7.76	HKD 7.87	HKD 7.66	HKD 7.71	87,088,360
2026-03-10	HKD 7.50	HKD 7.63	HKD 7.45	HKD 7.61	99,141,398
2026-03-09	HKD 7.49	HKD 7.50	HKD 7.10	HKD 7.31	268,281,030
2026-03-06	HKD 7.55	HKD 7.85	HKD 7.48	HKD 7.68	228,555,000
2026-03-05	HKD 7.83	HKD 7.85	HKD 7.47	HKD 7.55	116,275,580
2026-03-04	HKD 7.45	HKD 7.62	HKD 7.28	HKD 7.57	178,223,100
2026-03-03	HKD 7.78	HKD 7.82	HKD 7.39	HKD 7.45	186,917,880
2026-03-02	HKD 8.09	HKD 8.18	HKD 7.77	HKD 7.78	142,221,100
2026-02-27	HKD 8.10	HKD 8.28	HKD 8.07	HKD 8.21	89,801,799
2026-02-26	HKD 8.53	HKD 8.54	HKD 8.11	HKD 8.16	159,094,520
2026-02-25	HKD 8.89	HKD 8.94	HKD 8.44	HKD 8.51	127,501,340
2026-02-24	HKD 8.98	HKD 8.98	HKD 8.62	HKD 8.81	109,744,990
2026-02-23	HKD 8.98	HKD 9.04	HKD 8.75	HKD 8.99	57,653,154
2026-02-20	HKD 9.05	HKD 9.45	HKD 8.89	HKD 8.90	121,406,750
2026-02-16	HKD 9.00	HKD 9.00	HKD 9.00	HKD 9.00	0
2026-02-13	HKD 8.64	HKD 8.99	HKD 8.51	HKD 8.96	121,838,180
2026-02-12	HKD 8.70	HKD 8.77	HKD 8.61	HKD 8.71	66,126,009
2026-02-11	HKD 8.67	HKD 8.83	HKD 8.57	HKD 8.68	91,758,831
2026-02-10	HKD 8.39	HKD 8.64	HKD 8.35	HKD 8.57	127,737,250
2026-02-09	HKD 8.27	HKD 8.35	HKD 8.09	HKD 8.26	113,470,450
2026-02-06	HKD 8.00	HKD 8.18	HKD 7.98	HKD 8.06	70,402,680
2026-02-05	HKD 7.88	HKD 8.26	HKD 7.76	HKD 8.25	204,296,560
2026-02-04	HKD 8.09	HKD 8.10	HKD 7.79	HKD 7.96	120,616,420
2026-02-03	HKD 8.00	HKD 8.19	HKD 7.90	HKD 8.09	143,026,980
2026-02-02	HKD 8.23	HKD 8.23	HKD 7.90	HKD 7.98	148,084,140
2026-01-30	HKD 8.34	HKD 8.34	HKD 8.02	HKD 8.23	186,385,180
2026-01-29	HKD 8.90	HKD 8.91	HKD 8.36	HKD 8.39	243,779,610
2026-01-28	HKD 8.91	HKD 8.97	HKD 8.78	HKD 8.92	77,345,974
2026-01-27	HKD 8.93	HKD 8.94	HKD 8.57	HKD 8.88	95,036,743
2026-01-26	HKD 9.12	HKD 9.13	HKD 8.78	HKD 8.90	88,885,594
2026-01-23	HKD 9.00	HKD 9.12	HKD 8.75	HKD 9.05	125,879,930
2026-01-22	HKD 9.35	HKD 9.44	HKD 8.68	HKD 8.89	217,016,880
2026-01-21	HKD 9.19	HKD 9.32	HKD 9.00	HKD 9.29	93,971,558
2026-01-20	HKD 9.49	HKD 9.62	HKD 9.15	HKD 9.21	101,521,010
2026-01-19	HKD 9.33	HKD 9.49	HKD 9.25	HKD 9.39	70,958,737
2026-01-16	HKD 9.52	HKD 9.65	HKD 9.31	HKD 9.37	123,470,020
2026-01-15	HKD 9.29	HKD 9.55	HKD 9.16	HKD 9.38	118,501,460
2026-01-14	HKD 9.42	HKD 9.49	HKD 9.04	HKD 9.21	160,022,760
2026-01-13	HKD 9.25	HKD 9.43	HKD 9.03	HKD 9.40	138,949,320
2026-01-12	HKD 9.64	HKD 9.70	HKD 8.80	HKD 9.15	346,268,620
2026-01-09	HKD 9.76	HKD 9.79	HKD 9.50	HKD 9.55	119,136,940
2026-01-08	HKD 9.40	HKD 9.80	HKD 9.31	HKD 9.69	194,346,770
2026-01-07	HKD 9.28	HKD 9.53	HKD 9.14	HKD 9.36	176,971,680
2026-01-06	HKD 9.00	HKD 9.34	HKD 8.93	HKD 9.22	205,981,530
2026-01-05	HKD 8.97	HKD 8.97	HKD 8.71	HKD 8.88	165,329,040
2026-01-02	HKD 8.75	HKD 9.00	HKD 8.63	HKD 8.99	63,949,882
2025-12-31	HKD 8.61	HKD 8.61	HKD 8.61	HKD 8.61	0
2025-12-30	HKD 8.47	HKD 9.03	HKD 8.44	HKD 8.70	195,073,410
2025-12-29	HKD 8.78	HKD 8.84	HKD 8.44	HKD 8.47	156,505,100
2025-12-24	HKD 8.73	HKD 8.73	HKD 8.73	HKD 8.73	0
2025-12-23	HKD 9.12	HKD 9.12	HKD 8.66	HKD 8.76	150,742,170
2025-12-22	HKD 9.35	HKD 9.50	HKD 9.07	HKD 9.12	166,235,310
2025-12-19	HKD 8.60	HKD 9.28	HKD 8.56	HKD 9.12	319,700,170
2025-12-18	HKD 8.56	HKD 8.66	HKD 8.35	HKD 8.52	78,237,461
2025-12-17	HKD 8.74	HKD 8.77	HKD 8.35	HKD 8.54	132,086,870
2025-12-16	HKD 8.87	HKD 9.16	HKD 8.56	HKD 8.70	135,657,260
2025-12-15	HKD 8.89	HKD 8.97	HKD 8.71	HKD 8.81	100,043,860
2025-12-12	HKD 8.78	HKD 9.10	HKD 8.66	HKD 9.01	157,413,710
2025-12-11	HKD 8.99	HKD 9.07	HKD 8.62	HKD 8.68	167,359,970
2025-12-10	HKD 8.72	HKD 9.23	HKD 8.67	HKD 8.98	268,396,740
2025-12-09	HKD 8.53	HKD 8.73	HKD 8.46	HKD 8.70	149,446,280
2025-12-08	HKD 8.48	HKD 8.55	HKD 8.35	HKD 8.50	102,649,650
2025-12-05	HKD 8.31	HKD 8.42	HKD 8.18	HKD 8.40	132,203,300
2025-12-04	HKD 7.90	HKD 8.39	HKD 7.84	HKD 8.29	223,726,930
2025-12-03	HKD 8.03	HKD 8.05	HKD 7.71	HKD 7.75	116,723,870
2025-12-02	HKD 8.04	HKD 8.14	HKD 7.91	HKD 8.00	88,099,859
2025-12-01	HKD 7.92	HKD 8.16	HKD 7.83	HKD 8.03	104,197,050
2025-11-28	HKD 7.58	HKD 7.92	HKD 7.55	HKD 7.88	118,738,500
2025-11-27	HKD 7.56	HKD 7.64	HKD 7.47	HKD 7.56	65,393,388
2025-11-26	HKD 7.60	HKD 7.69	HKD 7.48	HKD 7.56	92,642,087
2025-11-25	HKD 7.77	HKD 7.78	HKD 7.44	HKD 7.54	124,030,330
2025-11-24	HKD 7.34	HKD 7.58	HKD 7.27	HKD 7.58	246,103,310
2025-11-21	HKD 7.20	HKD 7.39	HKD 7.11	HKD 7.24	167,027,000
2025-11-20	HKD 7.63	HKD 7.65	HKD 7.28	HKD 7.46	122,293,030
2025-11-19	HKD 7.66	HKD 7.70	HKD 7.39	HKD 7.49	147,922,370
2025-11-18	HKD 7.77	HKD 7.85	HKD 7.56	HKD 7.63	198,540,460
2025-11-17	HKD 8.25	HKD 8.28	HKD 7.68	HKD 7.91	250,476,760
2025-11-14	HKD 8.30	HKD 8.44	HKD 8.23	HKD 8.25	76,794,403
2025-11-13	HKD 8.31	HKD 8.45	HKD 8.21	HKD 8.44	117,613,580
2025-11-12	HKD 8.35	HKD 8.40	HKD 8.21	HKD 8.33	97,276,086
2025-11-11	HKD 8.33	HKD 8.44	HKD 8.15	HKD 8.30	98,033,359
2025-11-10	HKD 8.41	HKD 8.45	HKD 8.12	HKD 8.29	121,679,780
2025-11-07	HKD 8.52	HKD 8.53	HKD 8.30	HKD 8.35	114,449,590
2025-11-06	HKD 8.41	HKD 8.68	HKD 8.25	HKD 8.62	123,362,330
2025-11-05	HKD 8.30	HKD 8.43	HKD 8.08	HKD 8.33	163,181,740
2025-11-04	HKD 8.72	HKD 8.77	HKD 8.25	HKD 8.45	162,206,290
2025-11-03	HKD 8.88	HKD 8.91	HKD 8.56	HKD 8.72	117,898,190
2025-10-31	HKD 9.00	HKD 9.08	HKD 8.78	HKD 8.80	103,148,090
2025-10-30	HKD 9.29	HKD 9.44	HKD 8.84	HKD 9.04	232,988,280
2025-10-28	HKD 9.20	HKD 9.33	HKD 9.05	HKD 9.11	155,637,190
2025-10-27	HKD 9.24	HKD 9.27	HKD 8.92	HKD 9.11	231,812,830
2025-10-24	HKD 8.58	HKD 8.91	HKD 8.49	HKD 8.88	215,266,990
2025-10-23	HKD 8.38	HKD 8.51	HKD 8.18	HKD 8.35	126,959,900
2025-10-22	HKD 8.62	HKD 8.84	HKD 8.47	HKD 8.52	139,033,370
2025-10-21	HKD 8.34	HKD 8.88	HKD 8.26	HKD 8.61	237,795,790
2025-10-20	HKD 8.34	HKD 8.34	HKD 8.07	HKD 8.26	162,034,570
2025-10-17	HKD 8.80	HKD 8.80	HKD 8.03	HKD 8.07	285,928,090
2025-10-16	HKD 9.01	HKD 9.02	HKD 8.66	HKD 8.76	118,452,650
2025-10-15	HKD 8.88	HKD 8.93	HKD 8.66	HKD 8.87	164,386,400
2025-10-14	HKD 9.16	HKD 9.25	HKD 8.64	HKD 8.72	243,418,030
2025-10-13	HKD 8.80	HKD 9.24	HKD 8.65	HKD 9.01	237,051,940
2025-10-10	HKD 9.10	HKD 9.30	HKD 8.91	HKD 9.08	170,204,920
2025-10-09	HKD 9.59	HKD 9.66	HKD 9.14	HKD 9.18	208,303,690