Shanghai Iluvatar CoreX Semiconductor Co., Ltd. (9903) Share Price Today
Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Price Chart (9903)
Loading the 9903 chart…
Daily candles from the exchange.
Shanghai Iluvatar CoreX Semiconductor Co., Ltd. (9903) Share Price Price Today
The 9903 share price today is HKD 80.2, up 1.58% on the day. Shanghai Iluvatar CoreX Semiconductor Co., Ltd. is listed on HKSE in Hong Kong, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
9903 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | HKD 89.65 | HKD 91.85 | HKD 85.15 | HKD 88.30 | 4.28% | 7,586,103 |
| 2026-10-08 | HKD 100.00 | HKD 100.00 | HKD 88.50 | HKD 92.25 | 7.01% | 8,888,227 |
| 2026-10-07 | HKD 101.20 | HKD 102.60 | HKD 98.05 | HKD 99.20 | 1.98% | 791,704 |
| 2026-10-06 | HKD 104.00 | HKD 106.50 | HKD 101.10 | HKD 101.20 | 1.65% | 862,446 |
| 2026-10-05 | HKD 99.50 | HKD 104.30 | HKD 98.45 | HKD 102.90 | 3.94% | 1,074,817 |
| 2026-10-02 | HKD 106.50 | HKD 108.00 | HKD 99.00 | HKD 99.00 | 6.60% | 2,560,051 |
| 2026-09-30 | HKD 117.90 | HKD 119.10 | HKD 106.00 | HKD 106.00 | 9.71% | 6,363,185 |
| 2026-09-29 | HKD 109.00 | HKD 118.50 | HKD 108.90 | HKD 117.40 | 7.61% | 5,685,954 |
| 2026-09-28 | HKD 123.00 | HKD 124.50 | HKD 108.30 | HKD 109.10 | 11.37% | 4,479,501 |
| 2026-09-25 | HKD 127.60 | HKD 127.60 | HKD 120.00 | HKD 123.10 | 3.53% | 1,061,250 |
Frequently asked questions
What is the 9903 share price today?
The 9903 share price today is HKD 80.2 on HKSE, the latest price we have, from the 2026-10-09 session. Shanghai Iluvatar CoreX Semiconductor Co., Ltd. trades in HKD.
Is 9903 share up or down today?
Shanghai Iluvatar CoreX Semiconductor Co., Ltd. (9903) is up 1.58% compared with the previous close of HKD 78.95.
What was the 9903 closing price yesterday?
The previous close of 9903 was HKD 78.95 (October 8, 2026).
What is the 52-week high and low of 9903?
Over the past year 9903 has traded between HKD 49.6333 and HKD 295.8333. The latest session's range was HKD 75.95 to HKD 84.7.
What is the trading volume of 9903?
6,640,466 shares of 9903 traded in the latest session.
Where does this 9903 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 9903 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.