Amaroq Ltd. (AMRQ) Price History
Daily open, high, low, close and volume for Amaroq Ltd. (AMRQ) from 2025-11-17 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ISK 176.00 | ISK 180.00 | ISK 176.00 | ISK 178.00 | 273,996 |
| 2026-10-19 | ISK 180.00 | ISK 182.00 | ISK 180.00 | ISK 180.00 | 9,962 |
| 2026-10-16 | ISK 185.00 | ISK 185.00 | ISK 182.00 | ISK 184.00 | 8,829 |
| 2026-10-15 | ISK 188.00 | ISK 188.00 | ISK 182.00 | ISK 185.00 | 624,408 |
| 2026-10-14 | ISK 193.00 | ISK 193.00 | ISK 187.00 | ISK 188.00 | 532,586 |
| 2026-10-13 | ISK 193.00 | ISK 193.00 | ISK 189.00 | ISK 189.00 | 293,975 |
| 2026-10-12 | ISK 194.00 | ISK 197.00 | ISK 192.00 | ISK 192.00 | 469,889 |
| 2026-10-09 | ISK 189.00 | ISK 196.00 | ISK 189.00 | ISK 190.00 | 633,018 |
| 2026-10-08 | ISK 193.00 | ISK 193.00 | ISK 189.00 | ISK 189.00 | 267,658 |
| 2026-10-07 | ISK 200.00 | ISK 202.00 | ISK 197.00 | ISK 200.00 | 522,854 |
| 2026-10-06 | ISK 200.00 | ISK 204.00 | ISK 199.00 | ISK 202.00 | 2,287,882 |
| 2026-10-05 | ISK 187.00 | ISK 188.00 | ISK 185.00 | ISK 186.00 | 67,377 |
| 2026-10-02 | ISK 188.00 | ISK 189.00 | ISK 185.00 | ISK 187.50 | 971,773 |
| 2026-10-01 | ISK 187.00 | ISK 188.00 | ISK 185.00 | ISK 185.00 | 292,215 |
| 2026-09-30 | ISK 185.00 | ISK 187.00 | ISK 183.00 | ISK 185.00 | 152,191 |
| 2026-09-29 | ISK 186.00 | ISK 187.00 | ISK 184.00 | ISK 187.00 | 134,553 |
| 2026-09-28 | ISK 192.00 | ISK 192.00 | ISK 185.00 | ISK 187.00 | 304,382 |
| 2026-09-25 | ISK 191.00 | ISK 194.00 | ISK 190.00 | ISK 194.00 | 1,940,388 |
| 2026-09-24 | ISK 187.00 | ISK 190.00 | ISK 186.00 | ISK 188.00 | 459,984 |
| 2026-09-23 | ISK 186.00 | ISK 188.00 | ISK 185.00 | ISK 187.00 | 271,314 |
| 2026-09-22 | ISK 190.00 | ISK 191.00 | ISK 184.00 | ISK 186.50 | 185,476 |
| 2026-09-21 | ISK 190.00 | ISK 191.00 | ISK 188.00 | ISK 188.00 | 457,187 |
| 2026-09-18 | ISK 183.00 | ISK 185.00 | ISK 180.00 | ISK 180.00 | 563,553 |
| 2026-09-17 | ISK 177.00 | ISK 183.00 | ISK 175.00 | ISK 183.00 | 316,736 |
| 2026-09-16 | ISK 178.00 | ISK 178.00 | ISK 176.00 | ISK 177.50 | 255,711 |
| 2026-09-15 | ISK 176.00 | ISK 176.00 | ISK 175.00 | ISK 176.00 | 20,558 |
| 2026-09-14 | ISK 181.00 | ISK 181.00 | ISK 178.00 | ISK 179.00 | 45,074 |
| 2026-09-11 | ISK 182.00 | ISK 184.00 | ISK 180.00 | ISK 182.00 | 126,877 |
| 2026-09-10 | ISK 186.00 | ISK 189.00 | ISK 182.00 | ISK 183.00 | 743,446 |
| 2026-09-09 | ISK 178.00 | ISK 182.25 | ISK 178.00 | ISK 181.00 | 567,617 |
| 2026-09-08 | ISK 178.00 | ISK 178.00 | ISK 175.00 | ISK 175.00 | 209,212 |
| 2026-09-07 | ISK 176.00 | ISK 177.00 | ISK 173.00 | ISK 176.00 | 323,973 |
| 2026-09-04 | ISK 178.00 | ISK 180.00 | ISK 175.00 | ISK 177.00 | 116,559 |
| 2026-09-03 | ISK 175.00 | ISK 180.00 | ISK 174.00 | ISK 177.00 | 1,280,862 |
| 2026-09-02 | ISK 171.00 | ISK 171.00 | ISK 167.00 | ISK 170.00 | 1,197,907 |
| 2026-09-01 | ISK 171.00 | ISK 172.00 | ISK 170.00 | ISK 171.00 | 743,329 |
| 2026-08-31 | ISK 172.00 | ISK 172.00 | ISK 169.00 | ISK 171.00 | 175,163 |
| 2026-08-28 | ISK 170.00 | ISK 173.00 | ISK 170.00 | ISK 173.00 | 1,570,726 |
| 2026-08-27 | ISK 171.00 | ISK 173.00 | ISK 170.00 | ISK 170.00 | 177,998 |
| 2026-08-26 | ISK 174.00 | ISK 175.00 | ISK 171.00 | ISK 171.00 | 428,739 |
| 2026-08-25 | ISK 177.00 | ISK 177.00 | ISK 173.00 | ISK 174.00 | 390,716 |
| 2026-08-24 | ISK 171.00 | ISK 177.00 | ISK 169.00 | ISK 177.00 | 1,376,369 |
| 2026-08-21 | ISK 170.00 | ISK 172.00 | ISK 169.00 | ISK 170.75 | 105,786 |
| 2026-08-20 | ISK 168.00 | ISK 168.00 | ISK 166.00 | ISK 168.00 | 24,077 |
| 2026-08-19 | ISK 167.00 | ISK 169.00 | ISK 166.00 | ISK 169.00 | 492,114 |
| 2026-08-18 | ISK 173.00 | ISK 173.00 | ISK 167.00 | ISK 169.00 | 140,143 |
| 2026-08-17 | ISK 176.00 | ISK 176.00 | ISK 171.00 | ISK 171.00 | 211,390 |
| 2026-08-14 | ISK 179.00 | ISK 179.00 | ISK 173.00 | ISK 175.00 | 147,617 |
| 2026-08-13 | ISK 179.00 | ISK 179.00 | ISK 177.00 | ISK 179.00 | 92,977 |
| 2026-08-12 | ISK 177.00 | ISK 177.00 | ISK 175.00 | ISK 175.00 | 15,469 |
| 2026-08-11 | ISK 178.00 | ISK 178.00 | ISK 176.00 | ISK 177.00 | 64,769 |
| 2026-08-10 | ISK 177.00 | ISK 178.00 | ISK 176.00 | ISK 178.00 | 32,697 |
| 2026-08-07 | ISK 179.00 | ISK 179.00 | ISK 174.00 | ISK 176.00 | 554,486 |
| 2026-08-06 | ISK 174.00 | ISK 177.00 | ISK 174.00 | ISK 174.00 | 290,032 |
| 2026-08-05 | ISK 171.00 | ISK 175.00 | ISK 171.00 | ISK 175.00 | 657,455 |
| 2026-08-04 | ISK 174.00 | ISK 174.00 | ISK 169.00 | ISK 171.00 | 71,091 |
| 2026-07-31 | ISK 177.00 | ISK 177.00 | ISK 174.00 | ISK 176.00 | 69,802 |
| 2026-07-30 | ISK 175.00 | ISK 175.00 | ISK 174.00 | ISK 174.00 | 385,583 |
| 2026-07-29 | ISK 161.00 | ISK 172.00 | ISK 161.00 | ISK 171.00 | 633,018 |
| 2026-07-28 | ISK 164.00 | ISK 164.00 | ISK 161.00 | ISK 164.00 | 202,293 |
| 2026-07-27 | ISK 165.00 | ISK 166.00 | ISK 163.00 | ISK 165.00 | 218,543 |
| 2026-07-24 | ISK 161.00 | ISK 164.00 | ISK 161.00 | ISK 162.00 | 353,332 |
| 2026-07-23 | ISK 162.00 | ISK 164.00 | ISK 159.00 | ISK 163.00 | 227,337 |
| 2026-07-22 | ISK 161.00 | ISK 167.00 | ISK 161.00 | ISK 165.00 | 553,319 |
| 2026-07-21 | ISK 155.00 | ISK 160.00 | ISK 155.00 | ISK 160.00 | 1,442,159 |
| 2026-07-20 | ISK 145.00 | ISK 150.00 | ISK 145.00 | ISK 150.00 | 1,130,363 |
| 2026-07-17 | ISK 143.00 | ISK 147.00 | ISK 143.00 | ISK 147.00 | 167,135 |
| 2026-07-16 | ISK 143.00 | ISK 144.00 | ISK 140.00 | ISK 143.00 | 82,380 |
| 2026-07-15 | ISK 144.00 | ISK 144.00 | ISK 142.00 | ISK 143.00 | 226,910 |
| 2026-07-14 | ISK 142.00 | ISK 143.00 | ISK 142.00 | ISK 143.00 | 457,225 |
| 2026-07-13 | ISK 144.00 | ISK 144.00 | ISK 143.00 | ISK 144.00 | 50,695 |
| 2026-07-10 | ISK 143.00 | ISK 146.00 | ISK 143.00 | ISK 146.00 | 2,842 |
| 2026-07-09 | ISK 144.00 | ISK 148.00 | ISK 142.00 | ISK 142.00 | 303,271 |
| 2026-07-08 | ISK 147.00 | ISK 147.00 | ISK 143.00 | ISK 143.00 | 84,188 |
| 2026-07-07 | ISK 149.00 | ISK 149.00 | ISK 145.00 | ISK 147.00 | 298,737 |
| 2026-07-06 | ISK 150.00 | ISK 153.00 | ISK 147.00 | ISK 149.00 | 65,992 |
| 2026-07-03 | ISK 145.00 | ISK 148.00 | ISK 145.00 | ISK 146.00 | 898,134 |
| 2026-07-02 | ISK 137.00 | ISK 142.00 | ISK 137.00 | ISK 142.00 | 348,278 |
| 2026-07-01 | ISK 135.00 | ISK 137.00 | ISK 133.00 | ISK 137.00 | 299,863 |
| 2026-06-30 | ISK 137.00 | ISK 138.00 | ISK 135.00 | ISK 137.00 | 51,725 |
| 2026-06-29 | ISK 138.00 | ISK 140.00 | ISK 137.00 | ISK 138.00 | 212,078 |
| 2026-06-26 | ISK 138.00 | ISK 139.00 | ISK 137.00 | ISK 139.00 | 76,700 |
| 2026-06-25 | ISK 138.00 | ISK 140.00 | ISK 137.00 | ISK 138.00 | 105,529 |
| 2026-06-24 | ISK 143.00 | ISK 143.00 | ISK 138.00 | ISK 138.00 | 412,944 |
| 2026-06-23 | ISK 145.00 | ISK 145.00 | ISK 141.00 | ISK 141.00 | 84,340 |
| 2026-06-22 | ISK 143.00 | ISK 145.00 | ISK 143.00 | ISK 144.00 | 136,040 |
| 2026-06-19 | ISK 145.00 | ISK 145.00 | ISK 143.00 | ISK 143.00 | 116,931 |
| 2026-06-18 | ISK 150.00 | ISK 150.00 | ISK 148.00 | ISK 148.00 | 20,379 |
| 2026-06-16 | ISK 151.00 | ISK 155.00 | ISK 150.00 | ISK 150.00 | 158,055 |
| 2026-06-15 | ISK 150.00 | ISK 153.00 | ISK 150.00 | ISK 151.00 | 551,676 |
| 2026-06-12 | ISK 142.00 | ISK 146.00 | ISK 142.00 | ISK 146.00 | 104,157 |
| 2026-06-11 | ISK 139.00 | ISK 145.00 | ISK 139.00 | ISK 140.00 | 956,004 |
| 2026-06-10 | ISK 142.00 | ISK 143.00 | ISK 135.00 | ISK 138.00 | 2,760,076 |
| 2026-06-09 | ISK 147.00 | ISK 148.00 | ISK 140.00 | ISK 143.00 | 815,011 |
| 2026-06-08 | ISK 149.00 | ISK 149.00 | ISK 146.00 | ISK 147.00 | 30,547 |
| 2026-06-05 | ISK 154.00 | ISK 154.00 | ISK 148.00 | ISK 149.00 | 231,164 |
| 2026-06-04 | ISK 150.00 | ISK 158.00 | ISK 150.00 | ISK 156.00 | 432,052 |
| 2026-06-03 | ISK 148.00 | ISK 152.00 | ISK 145.00 | ISK 150.00 | 608,321 |
| 2026-06-02 | ISK 153.00 | ISK 153.00 | ISK 149.00 | ISK 152.00 | 692,791 |
| 2026-06-01 | ISK 151.00 | ISK 158.00 | ISK 148.00 | ISK 154.00 | 543,410 |
| 2026-05-29 | ISK 157.00 | ISK 160.00 | ISK 155.00 | ISK 160.00 | 463,715 |
| 2026-05-28 | ISK 157.00 | ISK 157.00 | ISK 155.00 | ISK 157.00 | 53,130 |
| 2026-05-27 | ISK 159.00 | ISK 159.00 | ISK 153.00 | ISK 157.00 | 778,249 |
| 2026-05-26 | ISK 160.00 | ISK 160.00 | ISK 159.00 | ISK 159.00 | 57,386 |
| 2026-05-22 | ISK 160.00 | ISK 170.00 | ISK 158.00 | ISK 162.00 | 188,582 |
| 2026-05-21 | ISK 165.00 | ISK 165.00 | ISK 161.00 | ISK 161.00 | 112,092 |
| 2026-05-20 | ISK 159.00 | ISK 164.00 | ISK 157.00 | ISK 164.00 | 167,559 |
| 2026-05-19 | ISK 161.00 | ISK 161.00 | ISK 160.00 | ISK 160.50 | 169,838 |
| 2026-05-18 | ISK 164.00 | ISK 164.00 | ISK 162.00 | ISK 162.00 | 168,561 |
| 2026-05-15 | ISK 171.00 | ISK 171.00 | ISK 164.00 | ISK 164.00 | 624,178 |
| 2026-05-13 | ISK 174.00 | ISK 174.00 | ISK 170.00 | ISK 172.00 | 1,493,088 |
| 2026-05-12 | ISK 175.00 | ISK 176.00 | ISK 172.00 | ISK 174.00 | 285,632 |
| 2026-05-11 | ISK 175.00 | ISK 179.00 | ISK 173.00 | ISK 176.00 | 1,349,403 |
| 2026-05-08 | ISK 173.00 | ISK 177.00 | ISK 171.00 | ISK 177.00 | 617,496 |
| 2026-05-07 | ISK 172.00 | ISK 172.00 | ISK 169.00 | ISK 172.00 | 577,516 |
| 2026-05-06 | ISK 164.00 | ISK 174.00 | ISK 164.00 | ISK 174.00 | 1,149,891 |
| 2026-05-05 | ISK 159.00 | ISK 162.00 | ISK 159.00 | ISK 161.00 | 707,267 |
| 2026-05-04 | ISK 162.00 | ISK 162.00 | ISK 158.00 | ISK 161.00 | 716,479 |
| 2026-04-30 | ISK 160.00 | ISK 164.00 | ISK 160.00 | ISK 163.00 | 569,158 |
| 2026-04-29 | ISK 159.00 | ISK 159.00 | ISK 156.00 | ISK 157.00 | 171,587 |
| 2026-04-28 | ISK 162.00 | ISK 162.00 | ISK 157.00 | ISK 159.00 | 812,951 |
| 2026-04-27 | ISK 162.00 | ISK 163.00 | ISK 160.00 | ISK 161.00 | 1,040,588 |
| 2026-04-24 | ISK 163.00 | ISK 163.00 | ISK 161.00 | ISK 163.00 | 11,017 |
| 2026-04-22 | ISK 168.00 | ISK 168.00 | ISK 167.00 | ISK 167.00 | 23,210 |
| 2026-04-21 | ISK 169.00 | ISK 171.50 | ISK 168.00 | ISK 168.00 | 450,122 |
| 2026-04-20 | ISK 169.00 | ISK 169.00 | ISK 167.00 | ISK 169.00 | 363,581 |
| 2026-04-17 | ISK 168.00 | ISK 176.00 | ISK 168.00 | ISK 176.00 | 1,018,938 |
| 2026-04-16 | ISK 167.00 | ISK 170.00 | ISK 165.00 | ISK 169.00 | 318,426 |
| 2026-04-15 | ISK 165.00 | ISK 168.00 | ISK 163.00 | ISK 165.00 | 771,552 |
| 2026-04-14 | ISK 157.00 | ISK 164.00 | ISK 157.00 | ISK 164.00 | 2,133,803 |
| 2026-04-13 | ISK 161.00 | ISK 161.00 | ISK 157.00 | ISK 157.00 | 415,603 |
| 2026-04-10 | ISK 162.00 | ISK 163.00 | ISK 161.00 | ISK 161.00 | 58,534 |
| 2026-04-09 | ISK 163.00 | ISK 163.00 | ISK 158.00 | ISK 161.00 | 74,275 |
| 2026-04-08 | ISK 160.00 | ISK 168.00 | ISK 157.00 | ISK 167.00 | 872,996 |
| 2026-04-07 | ISK 158.00 | ISK 160.00 | ISK 156.00 | ISK 156.00 | 55,377 |
| 2026-04-01 | ISK 167.00 | ISK 168.00 | ISK 159.00 | ISK 161.00 | 529,614 |
| 2026-03-31 | ISK 160.00 | ISK 165.00 | ISK 158.00 | ISK 163.50 | 585,538 |
| 2026-03-30 | ISK 158.00 | ISK 160.00 | ISK 157.00 | ISK 160.00 | 80,426 |
| 2026-03-27 | ISK 153.00 | ISK 158.00 | ISK 149.00 | ISK 158.00 | 557,600 |
| 2026-03-26 | ISK 162.00 | ISK 162.00 | ISK 154.00 | ISK 154.00 | 113,165 |
| 2026-03-25 | ISK 161.00 | ISK 165.00 | ISK 160.00 | ISK 165.00 | 641,912 |
| 2026-03-24 | ISK 153.00 | ISK 154.00 | ISK 153.00 | ISK 153.00 | 67,156 |
| 2026-03-23 | ISK 151.00 | ISK 159.00 | ISK 142.00 | ISK 156.00 | 598,983 |
| 2026-03-20 | ISK 160.00 | ISK 161.00 | ISK 158.00 | ISK 159.00 | 154,567 |
| 2026-03-19 | ISK 165.00 | ISK 165.00 | ISK 157.00 | ISK 158.00 | 275,172 |
| 2026-03-18 | ISK 170.00 | ISK 170.00 | ISK 167.00 | ISK 168.00 | 278,113 |
| 2026-03-17 | ISK 171.00 | ISK 174.00 | ISK 171.00 | ISK 174.00 | 57,882 |
| 2026-03-16 | ISK 173.00 | ISK 173.00 | ISK 170.00 | ISK 172.00 | 635,469 |
| 2026-03-13 | ISK 169.00 | ISK 172.00 | ISK 168.00 | ISK 172.00 | 188,906 |
| 2026-03-12 | ISK 172.00 | ISK 174.00 | ISK 169.00 | ISK 172.00 | 553,273 |
| 2026-03-11 | ISK 180.00 | ISK 180.00 | ISK 174.50 | ISK 174.50 | 333,275 |
| 2026-03-10 | ISK 180.00 | ISK 182.00 | ISK 179.00 | ISK 180.00 | 762,192 |
| 2026-03-09 | ISK 179.00 | ISK 179.00 | ISK 174.00 | ISK 175.00 | 666,071 |
| 2026-03-06 | ISK 188.00 | ISK 188.00 | ISK 185.00 | ISK 185.00 | 479,004 |
| 2026-03-05 | ISK 190.00 | ISK 192.00 | ISK 187.00 | ISK 189.00 | 322,614 |
| 2026-03-04 | ISK 188.00 | ISK 194.00 | ISK 188.00 | ISK 192.00 | 767,750 |
| 2026-03-03 | ISK 195.00 | ISK 195.00 | ISK 185.00 | ISK 187.00 | 1,721,278 |
| 2026-03-02 | ISK 199.00 | ISK 204.00 | ISK 199.00 | ISK 202.00 | 771,694 |
| 2026-02-27 | ISK 200.00 | ISK 200.00 | ISK 198.00 | ISK 200.00 | 377,021 |
| 2026-02-26 | ISK 200.00 | ISK 202.00 | ISK 198.00 | ISK 200.00 | 134,460 |
| 2026-02-25 | ISK 194.00 | ISK 200.00 | ISK 194.00 | ISK 198.00 | 2,536,595 |
| 2026-02-24 | ISK 184.00 | ISK 190.00 | ISK 183.00 | ISK 187.00 | 1,034,208 |
| 2026-02-23 | ISK 186.00 | ISK 188.00 | ISK 182.00 | ISK 182.00 | 426,751 |
| 2026-02-20 | ISK 173.00 | ISK 186.00 | ISK 173.00 | ISK 186.00 | 404,646 |
| 2026-02-19 | ISK 178.00 | ISK 178.00 | ISK 170.00 | ISK 170.00 | 865,617 |
| 2026-02-18 | ISK 184.00 | ISK 188.00 | ISK 180.00 | ISK 182.00 | 1,062,777 |
| 2026-02-17 | ISK 194.00 | ISK 194.00 | ISK 184.00 | ISK 184.00 | 938,680 |
| 2026-02-16 | ISK 196.00 | ISK 196.00 | ISK 194.00 | ISK 195.00 | 528,747 |
| 2026-02-13 | ISK 202.00 | ISK 202.00 | ISK 195.00 | ISK 197.00 | 215,069 |
| 2026-02-12 | ISK 206.00 | ISK 208.00 | ISK 200.00 | ISK 206.00 | 511,979 |
| 2026-02-11 | ISK 211.00 | ISK 212.00 | ISK 206.00 | ISK 206.00 | 726,129 |
| 2026-02-10 | ISK 206.00 | ISK 212.00 | ISK 206.00 | ISK 209.00 | 1,417,781 |
| 2026-02-09 | ISK 204.00 | ISK 204.00 | ISK 202.00 | ISK 204.00 | 297,832 |
| 2026-02-06 | ISK 200.00 | ISK 204.00 | ISK 198.00 | ISK 202.00 | 673,501 |
| 2026-02-05 | ISK 208.00 | ISK 208.00 | ISK 200.00 | ISK 200.00 | 1,466,687 |
| 2026-02-04 | ISK 222.00 | ISK 224.00 | ISK 218.00 | ISK 220.00 | 334,611 |
| 2026-02-03 | ISK 224.00 | ISK 230.00 | ISK 220.00 | ISK 222.00 | 388,679 |
| 2026-02-02 | ISK 202.00 | ISK 218.00 | ISK 202.00 | ISK 216.00 | 1,685,959 |
| 2026-01-30 | ISK 234.00 | ISK 234.00 | ISK 228.00 | ISK 230.00 | 959,159 |
| 2026-01-29 | ISK 244.00 | ISK 252.00 | ISK 244.00 | ISK 244.00 | 2,631,600 |
| 2026-01-28 | ISK 234.00 | ISK 240.00 | ISK 234.00 | ISK 240.00 | 702,858 |
| 2026-01-27 | ISK 240.00 | ISK 240.00 | ISK 230.00 | ISK 234.00 | 1,212,099 |
| 2026-01-26 | ISK 248.00 | ISK 250.00 | ISK 234.00 | ISK 240.00 | 3,602,522 |
| 2026-01-23 | ISK 212.00 | ISK 220.00 | ISK 212.00 | ISK 220.00 | 3,266,581 |
| 2026-01-22 | ISK 208.00 | ISK 210.00 | ISK 204.00 | ISK 207.00 | 968,761 |
| 2026-01-21 | ISK 204.00 | ISK 207.00 | ISK 202.00 | ISK 202.50 | 1,239,916 |
| 2026-01-20 | ISK 202.00 | ISK 204.00 | ISK 198.00 | ISK 202.00 | 1,434,294 |
| 2026-01-19 | ISK 208.00 | ISK 212.00 | ISK 204.00 | ISK 204.00 | 1,833,311 |
| 2026-01-16 | ISK 195.00 | ISK 204.00 | ISK 193.00 | ISK 202.00 | 3,871,518 |
| 2026-01-15 | ISK 191.00 | ISK 195.00 | ISK 191.00 | ISK 195.00 | 2,825,356 |
| 2026-01-14 | ISK 200.00 | ISK 200.00 | ISK 190.00 | ISK 190.00 | 586,409 |
| 2026-01-13 | ISK 216.00 | ISK 216.00 | ISK 202.00 | ISK 202.00 | 2,039,115 |
| 2026-01-12 | ISK 202.00 | ISK 208.00 | ISK 200.00 | ISK 206.00 | 4,991,694 |
| 2026-01-09 | ISK 195.00 | ISK 197.00 | ISK 194.00 | ISK 196.00 | 5,178,386 |
| 2026-01-08 | ISK 176.00 | ISK 177.00 | ISK 174.50 | ISK 177.00 | 2,987,423 |
| 2026-01-07 | ISK 174.00 | ISK 174.00 | ISK 171.00 | ISK 172.50 | 1,850,911 |
| 2026-01-06 | ISK 184.00 | ISK 184.00 | ISK 172.00 | ISK 174.50 | 2,634,247 |
| 2026-01-05 | ISK 185.00 | ISK 186.00 | ISK 183.00 | ISK 184.00 | 466,872 |
| 2026-01-02 | ISK 183.00 | ISK 187.00 | ISK 183.00 | ISK 184.00 | 780,089 |
| 2025-12-30 | ISK 176.00 | ISK 184.00 | ISK 176.00 | ISK 182.00 | 2,035,686 |
| 2025-12-29 | ISK 170.00 | ISK 178.00 | ISK 170.00 | ISK 175.00 | 1,330,311 |
| 2025-12-23 | ISK 162.00 | ISK 170.00 | ISK 162.00 | ISK 170.00 | 3,884,899 |
| 2025-12-22 | ISK 163.00 | ISK 163.00 | ISK 162.00 | ISK 162.00 | 1,216,373 |
| 2025-12-19 | ISK 162.00 | ISK 163.00 | ISK 161.00 | ISK 162.00 | 324,779 |
| 2025-12-18 | ISK 163.00 | ISK 165.00 | ISK 162.00 | ISK 163.00 | 227,797 |
| 2025-12-17 | ISK 165.00 | ISK 166.00 | ISK 164.00 | ISK 166.00 | 45,837 |
| 2025-12-16 | ISK 167.00 | ISK 168.00 | ISK 166.00 | ISK 168.00 | 1,147,231 |
| 2025-12-15 | ISK 167.00 | ISK 169.00 | ISK 162.00 | ISK 165.00 | 317,388 |
| 2025-12-12 | ISK 162.00 | ISK 170.00 | ISK 162.00 | ISK 170.00 | 3,414,014 |
| 2025-12-11 | ISK 161.00 | ISK 163.00 | ISK 160.00 | ISK 161.00 | 1,066,713 |
| 2025-12-10 | ISK 161.00 | ISK 163.00 | ISK 158.00 | ISK 160.00 | 2,271,694 |
| 2025-12-09 | ISK 159.50 | ISK 160.00 | ISK 157.00 | ISK 159.00 | 431,037 |
| 2025-12-08 | ISK 160.00 | ISK 161.00 | ISK 159.00 | ISK 159.00 | 557,205 |
| 2025-12-05 | ISK 157.00 | ISK 159.00 | ISK 156.00 | ISK 157.50 | 1,744,558 |
| 2025-12-04 | ISK 155.00 | ISK 159.00 | ISK 155.00 | ISK 156.00 | 492,594 |
| 2025-12-03 | ISK 154.00 | ISK 154.00 | ISK 152.00 | ISK 152.00 | 235,706 |
| 2025-12-02 | ISK 150.00 | ISK 155.00 | ISK 150.00 | ISK 154.00 | 645,465 |
| 2025-12-01 | ISK 155.00 | ISK 156.00 | ISK 150.00 | ISK 154.00 | 135,819 |
| 2025-11-28 | ISK 157.00 | ISK 157.00 | ISK 155.00 | ISK 155.00 | 332,093 |
| 2025-11-27 | ISK 161.00 | ISK 162.00 | ISK 156.00 | ISK 157.00 | 427,088 |
| 2025-11-26 | ISK 157.00 | ISK 157.00 | ISK 157.00 | ISK 157.00 | 101,533 |
| 2025-11-25 | ISK 158.00 | ISK 161.00 | ISK 158.00 | ISK 158.00 | 967,008 |
| 2025-11-24 | ISK 152.00 | ISK 157.00 | ISK 152.00 | ISK 157.00 | 192,161 |
| 2025-11-21 | ISK 157.00 | ISK 157.00 | ISK 150.00 | ISK 154.00 | 1,831,627 |
| 2025-11-20 | ISK 157.00 | ISK 162.00 | ISK 157.00 | ISK 161.00 | 2,258,053 |
| 2025-11-19 | ISK 157.00 | ISK 160.00 | ISK 155.00 | ISK 157.00 | 2,140,416 |
| 2025-11-18 | ISK 154.00 | ISK 154.00 | ISK 151.00 | ISK 152.00 | 7,159,733 |
| 2025-11-17 | ISK 156.00 | ISK 156.00 | ISK 153.00 | ISK 155.00 | 404,642 |