Arion banki hf. (ARION) Price History
Daily open, high, low, close and volume for Arion banki hf. (ARION) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ISK 175.50 | ISK 178.00 | ISK 175.50 | ISK 176.50 | 966,209 |
| 2026-10-19 | ISK 174.50 | ISK 175.00 | ISK 173.50 | ISK 175.00 | 606,161 |
| 2026-10-16 | ISK 173.00 | ISK 174.50 | ISK 172.50 | ISK 174.50 | 1,969,250 |
| 2026-10-15 | ISK 172.00 | ISK 173.00 | ISK 172.00 | ISK 173.00 | 470,211 |
| 2026-10-14 | ISK 171.50 | ISK 173.50 | ISK 170.00 | ISK 173.50 | 3,488,676 |
| 2026-10-13 | ISK 174.50 | ISK 175.50 | ISK 171.50 | ISK 171.50 | 6,597,788 |
| 2026-10-12 | ISK 177.00 | ISK 177.50 | ISK 175.50 | ISK 176.00 | 150,787 |
| 2026-10-09 | ISK 175.00 | ISK 177.00 | ISK 175.00 | ISK 176.50 | 4,272,432 |
| 2026-10-08 | ISK 176.50 | ISK 176.50 | ISK 173.50 | ISK 173.50 | 478,998 |
| 2026-10-07 | ISK 175.50 | ISK 176.50 | ISK 175.00 | ISK 175.00 | 1,301,984 |
| 2026-10-06 | ISK 175.50 | ISK 175.50 | ISK 174.50 | ISK 175.50 | 1,375,291 |
| 2026-10-05 | ISK 174.50 | ISK 175.00 | ISK 174.00 | ISK 174.00 | 265,917 |
| 2026-10-02 | ISK 175.00 | ISK 177.00 | ISK 174.00 | ISK 174.50 | 1,736,224 |
| 2026-10-01 | ISK 175.00 | ISK 175.00 | ISK 172.50 | ISK 173.50 | 1,392,695 |
| 2026-09-30 | ISK 177.50 | ISK 177.50 | ISK 175.00 | ISK 175.00 | 647,399 |
| 2026-09-29 | ISK 175.00 | ISK 177.50 | ISK 175.00 | ISK 177.50 | 364,636 |
| 2026-09-28 | ISK 179.50 | ISK 180.00 | ISK 175.00 | ISK 176.00 | 2,354,210 |
| 2026-09-25 | ISK 177.50 | ISK 178.00 | ISK 177.50 | ISK 177.50 | 70,750 |
| 2026-09-24 | ISK 179.50 | ISK 179.50 | ISK 178.00 | ISK 179.00 | 848,474 |
| 2026-09-23 | ISK 182.50 | ISK 183.50 | ISK 180.00 | ISK 181.50 | 779,769 |
| 2026-09-22 | ISK 179.00 | ISK 182.50 | ISK 179.00 | ISK 181.00 | 4,757,521 |
| 2026-09-21 | ISK 177.00 | ISK 179.50 | ISK 177.00 | ISK 179.00 | 1,664,327 |
| 2026-09-18 | ISK 180.00 | ISK 180.00 | ISK 177.00 | ISK 177.00 | 1,756,113 |
| 2026-09-17 | ISK 178.00 | ISK 180.00 | ISK 177.35 | ISK 179.00 | 544,701 |
| 2026-09-16 | ISK 177.50 | ISK 177.50 | ISK 175.50 | ISK 177.50 | 2,241,189 |
| 2026-09-15 | ISK 180.00 | ISK 180.00 | ISK 178.00 | ISK 179.00 | 1,980,936 |
| 2026-09-14 | ISK 180.00 | ISK 180.25 | ISK 179.50 | ISK 180.00 | 586,113 |
| 2026-09-11 | ISK 180.00 | ISK 182.00 | ISK 179.50 | ISK 179.88 | 768,312 |
| 2026-09-10 | ISK 182.50 | ISK 182.50 | ISK 179.00 | ISK 180.00 | 5,464,953 |
| 2026-09-09 | ISK 184.00 | ISK 184.00 | ISK 181.50 | ISK 182.50 | 968,819 |
| 2026-09-08 | ISK 185.50 | ISK 186.00 | ISK 184.00 | ISK 184.00 | 1,090,505 |
| 2026-09-07 | ISK 184.50 | ISK 186.00 | ISK 184.00 | ISK 185.50 | 239,071 |
| 2026-09-04 | ISK 187.00 | ISK 187.00 | ISK 184.50 | ISK 186.00 | 531,180 |
| 2026-09-03 | ISK 186.00 | ISK 187.50 | ISK 186.00 | ISK 187.50 | 195,777 |
| 2026-09-02 | ISK 187.50 | ISK 187.50 | ISK 186.00 | ISK 187.00 | 480,820 |
| 2026-09-01 | ISK 188.00 | ISK 188.00 | ISK 185.50 | ISK 187.00 | 1,418,690 |
| 2026-08-31 | ISK 188.50 | ISK 190.00 | ISK 188.00 | ISK 188.00 | 265,379 |
| 2026-08-28 | ISK 189.00 | ISK 191.00 | ISK 189.00 | ISK 190.50 | 465,995 |
| 2026-08-27 | ISK 188.50 | ISK 190.00 | ISK 188.50 | ISK 190.00 | 306,049 |
| 2026-08-26 | ISK 189.50 | ISK 191.50 | ISK 189.00 | ISK 189.00 | 677,316 |
| 2026-08-25 | ISK 188.00 | ISK 189.50 | ISK 188.00 | ISK 189.50 | 3,493,837 |
| 2026-08-24 | ISK 185.50 | ISK 188.00 | ISK 184.50 | ISK 188.00 | 7,124,763 |
| 2026-08-21 | ISK 185.50 | ISK 186.00 | ISK 183.50 | ISK 185.50 | 834,632 |
| 2026-08-20 | ISK 187.50 | ISK 187.50 | ISK 184.50 | ISK 184.50 | 1,256,372 |
| 2026-08-19 | ISK 189.00 | ISK 189.00 | ISK 187.00 | ISK 187.00 | 1,019,001 |
| 2026-08-18 | ISK 189.25 | ISK 189.25 | ISK 188.00 | ISK 188.50 | 533,978 |
| 2026-08-17 | ISK 189.50 | ISK 190.00 | ISK 189.50 | ISK 189.50 | 474,968 |
| 2026-08-14 | ISK 191.00 | ISK 191.00 | ISK 189.00 | ISK 189.00 | 238,375 |
| 2026-08-13 | ISK 190.00 | ISK 191.00 | ISK 189.50 | ISK 191.00 | 816,752 |
| 2026-08-12 | ISK 191.00 | ISK 191.50 | ISK 191.00 | ISK 191.50 | 1,294,662 |
| 2026-08-11 | ISK 191.00 | ISK 192.00 | ISK 190.50 | ISK 190.50 | 1,083,656 |
| 2026-08-10 | ISK 191.75 | ISK 191.75 | ISK 190.50 | ISK 191.50 | 1,030,784 |
| 2026-08-07 | ISK 192.00 | ISK 192.00 | ISK 191.00 | ISK 191.50 | 1,255,097 |
| 2026-08-06 | ISK 192.50 | ISK 192.75 | ISK 192.00 | ISK 192.50 | 1,167,594 |
| 2026-08-05 | ISK 193.00 | ISK 194.00 | ISK 192.50 | ISK 193.00 | 2,523,278 |
| 2026-08-04 | ISK 192.00 | ISK 193.00 | ISK 191.50 | ISK 192.00 | 706,279 |
| 2026-07-31 | ISK 194.00 | ISK 194.00 | ISK 192.00 | ISK 193.50 | 1,931,218 |
| 2026-07-30 | ISK 195.00 | ISK 195.00 | ISK 192.00 | ISK 194.00 | 1,846,433 |
| 2026-07-29 | ISK 196.00 | ISK 196.50 | ISK 195.50 | ISK 195.50 | 1,380,674 |
| 2026-07-28 | ISK 196.50 | ISK 197.00 | ISK 195.50 | ISK 197.00 | 621,429 |
| 2026-07-27 | ISK 194.00 | ISK 197.50 | ISK 194.00 | ISK 197.50 | 1,993,548 |
| 2026-07-24 | ISK 193.00 | ISK 195.50 | ISK 192.50 | ISK 195.00 | 1,357,680 |
| 2026-07-23 | ISK 195.00 | ISK 195.00 | ISK 193.00 | ISK 194.00 | 2,832,813 |
| 2026-07-22 | ISK 194.00 | ISK 195.50 | ISK 194.00 | ISK 195.50 | 2,479,482 |
| 2026-07-21 | ISK 193.50 | ISK 194.00 | ISK 192.50 | ISK 194.00 | 1,845,426 |
| 2026-07-20 | ISK 191.50 | ISK 194.00 | ISK 190.00 | ISK 194.00 | 5,703,775 |
| 2026-07-17 | ISK 187.00 | ISK 191.00 | ISK 186.00 | ISK 190.00 | 14,937,457 |
| 2026-07-16 | ISK 186.00 | ISK 187.00 | ISK 186.00 | ISK 187.00 | 605,349 |
| 2026-07-15 | ISK 185.50 | ISK 185.50 | ISK 184.00 | ISK 184.00 | 823,478 |
| 2026-07-14 | ISK 184.00 | ISK 186.00 | ISK 184.00 | ISK 186.00 | 1,122,122 |
| 2026-07-13 | ISK 185.50 | ISK 185.50 | ISK 184.50 | ISK 184.50 | 345,925 |
| 2026-07-10 | ISK 185.50 | ISK 186.00 | ISK 184.00 | ISK 185.50 | 1,053,104 |
| 2026-07-09 | ISK 184.00 | ISK 185.50 | ISK 183.50 | ISK 185.50 | 1,179,602 |
| 2026-07-08 | ISK 184.50 | ISK 184.50 | ISK 183.50 | ISK 184.50 | 2,097,259 |
| 2026-07-07 | ISK 187.50 | ISK 187.50 | ISK 185.00 | ISK 185.50 | 1,430,006 |
| 2026-07-06 | ISK 189.00 | ISK 189.00 | ISK 187.50 | ISK 188.00 | 1,502,350 |
| 2026-07-03 | ISK 188.00 | ISK 189.00 | ISK 187.50 | ISK 188.00 | 2,927,577 |
| 2026-07-02 | ISK 189.00 | ISK 190.00 | ISK 189.00 | ISK 190.00 | 808,795 |
| 2026-07-01 | ISK 190.00 | ISK 190.50 | ISK 189.00 | ISK 190.00 | 1,817,301 |
| 2026-06-30 | ISK 190.00 | ISK 191.00 | ISK 189.50 | ISK 189.50 | 3,749,384 |
| 2026-06-29 | ISK 190.00 | ISK 192.00 | ISK 190.00 | ISK 190.00 | 906,077 |
| 2026-06-26 | ISK 191.50 | ISK 191.50 | ISK 190.00 | ISK 191.50 | 1,735,629 |
| 2026-06-25 | ISK 190.50 | ISK 193.00 | ISK 190.00 | ISK 191.50 | 1,218,600 |
| 2026-06-24 | ISK 191.50 | ISK 193.00 | ISK 190.50 | ISK 190.50 | 1,459,258 |
| 2026-06-23 | ISK 192.50 | ISK 192.50 | ISK 191.00 | ISK 191.00 | 2,624,434 |
| 2026-06-22 | ISK 192.50 | ISK 194.00 | ISK 192.50 | ISK 192.50 | 1,837,935 |
| 2026-06-18 | ISK 194.00 | ISK 194.00 | ISK 192.50 | ISK 194.00 | 1,410,603 |
| 2026-06-16 | ISK 192.50 | ISK 194.00 | ISK 192.50 | ISK 194.00 | 884,700 |
| 2026-06-15 | ISK 192.50 | ISK 193.50 | ISK 192.00 | ISK 193.50 | 1,975,750 |
| 2026-06-12 | ISK 192.00 | ISK 192.50 | ISK 190.50 | ISK 190.50 | 1,890,893 |
| 2026-06-11 | ISK 191.00 | ISK 191.00 | ISK 189.50 | ISK 191.00 | 942,692 |
| 2026-06-10 | ISK 192.50 | ISK 192.50 | ISK 190.00 | ISK 190.00 | 1,473,105 |
| 2026-06-09 | ISK 194.00 | ISK 194.00 | ISK 190.00 | ISK 192.50 | 1,713,731 |
| 2026-06-08 | ISK 194.50 | ISK 194.50 | ISK 192.50 | ISK 192.50 | 1,605,846 |
| 2026-06-05 | ISK 196.00 | ISK 196.00 | ISK 194.50 | ISK 195.00 | 1,329,626 |
| 2026-06-04 | ISK 193.00 | ISK 196.50 | ISK 193.00 | ISK 196.00 | 2,164,998 |
| 2026-06-03 | ISK 194.00 | ISK 194.50 | ISK 190.00 | ISK 193.50 | 762,464 |
| 2026-06-02 | ISK 195.00 | ISK 195.00 | ISK 193.75 | ISK 194.00 | 4,435,881 |
| 2026-06-01 | ISK 189.50 | ISK 194.50 | ISK 189.50 | ISK 194.00 | 3,666,822 |
| 2026-05-29 | ISK 197.00 | ISK 198.50 | ISK 197.00 | ISK 198.00 | 6,398,374 |
| 2026-05-28 | ISK 197.50 | ISK 199.00 | ISK 197.00 | ISK 199.00 | 1,523,869 |
| 2026-05-27 | ISK 201.00 | ISK 201.00 | ISK 198.50 | ISK 199.00 | 2,396,704 |
| 2026-05-26 | ISK 198.50 | ISK 202.00 | ISK 198.50 | ISK 200.00 | 4,378,791 |
| 2026-05-22 | ISK 197.00 | ISK 197.50 | ISK 196.50 | ISK 197.50 | 1,116,231 |
| 2026-05-21 | ISK 194.00 | ISK 197.00 | ISK 194.00 | ISK 196.50 | 1,474,214 |
| 2026-05-20 | ISK 193.50 | ISK 195.00 | ISK 193.50 | ISK 195.00 | 3,245,910 |
| 2026-05-19 | ISK 195.00 | ISK 195.50 | ISK 194.00 | ISK 194.00 | 1,523,459 |
| 2026-05-18 | ISK 195.50 | ISK 196.50 | ISK 194.50 | ISK 194.50 | 622,401 |
| 2026-05-15 | ISK 196.50 | ISK 198.00 | ISK 196.00 | ISK 198.00 | 677,252 |
| 2026-05-13 | ISK 194.00 | ISK 198.50 | ISK 194.00 | ISK 196.50 | 3,189,730 |
| 2026-05-12 | ISK 196.00 | ISK 197.00 | ISK 194.50 | ISK 194.50 | 1,229,188 |
| 2026-05-11 | ISK 195.00 | ISK 199.00 | ISK 194.00 | ISK 197.00 | 4,414,085 |
| 2026-05-08 | ISK 194.50 | ISK 196.00 | ISK 193.50 | ISK 193.50 | 1,595,015 |
| 2026-05-07 | ISK 198.50 | ISK 198.50 | ISK 195.00 | ISK 195.00 | 1,740,414 |
| 2026-05-06 | ISK 195.50 | ISK 198.50 | ISK 195.00 | ISK 198.50 | 3,257,279 |
| 2026-05-05 | ISK 196.50 | ISK 197.00 | ISK 196.00 | ISK 196.00 | 1,006,866 |
| 2026-05-04 | ISK 192.50 | ISK 196.50 | ISK 191.50 | ISK 196.50 | 2,879,978 |
| 2026-04-30 | ISK 191.00 | ISK 192.50 | ISK 190.00 | ISK 191.50 | 1,121,891 |
| 2026-04-29 | ISK 190.00 | ISK 191.50 | ISK 190.00 | ISK 191.00 | 2,486,232 |
| 2026-04-28 | ISK 187.75 | ISK 191.50 | ISK 187.50 | ISK 190.00 | 3,622,435 |
| 2026-04-27 | ISK 187.50 | ISK 189.00 | ISK 187.50 | ISK 188.25 | 1,181,928 |
| 2026-04-24 | ISK 189.00 | ISK 189.00 | ISK 187.50 | ISK 187.50 | 682,343 |
| 2026-04-22 | ISK 189.25 | ISK 190.00 | ISK 188.00 | ISK 188.50 | 1,191,882 |
| 2026-04-21 | ISK 189.50 | ISK 191.00 | ISK 189.50 | ISK 190.00 | 3,161,216 |
| 2026-04-20 | ISK 188.50 | ISK 189.50 | ISK 188.00 | ISK 189.50 | 1,674,705 |
| 2026-04-17 | ISK 187.00 | ISK 189.00 | ISK 186.00 | ISK 189.00 | 3,058,953 |
| 2026-04-16 | ISK 183.50 | ISK 187.50 | ISK 183.00 | ISK 187.50 | 8,093,363 |
| 2026-04-15 | ISK 182.50 | ISK 183.00 | ISK 181.50 | ISK 182.50 | 583,396 |
| 2026-04-14 | ISK 180.00 | ISK 183.50 | ISK 180.00 | ISK 182.50 | 3,070,178 |
| 2026-04-13 | ISK 180.00 | ISK 181.50 | ISK 180.00 | ISK 180.75 | 685,925 |
| 2026-04-10 | ISK 180.50 | ISK 182.00 | ISK 180.00 | ISK 182.00 | 1,198,403 |
| 2026-04-09 | ISK 179.00 | ISK 180.50 | ISK 179.00 | ISK 180.50 | 72,042 |
| 2026-04-08 | ISK 179.50 | ISK 182.00 | ISK 179.50 | ISK 181.00 | 4,862,697 |
| 2026-04-07 | ISK 178.50 | ISK 178.50 | ISK 176.50 | ISK 176.50 | 372,330 |
| 2026-04-02 | ISK 178.00 | ISK 178.00 | ISK 178.00 | ISK 178.00 | 0 |
| 2026-04-01 | ISK 178.50 | ISK 179.50 | ISK 177.50 | ISK 178.00 | 2,548,633 |
| 2026-03-31 | ISK 174.50 | ISK 178.00 | ISK 174.00 | ISK 176.50 | 4,491,001 |
| 2026-03-30 | ISK 175.00 | ISK 176.00 | ISK 174.50 | ISK 174.50 | 1,507,354 |
| 2026-03-27 | ISK 176.00 | ISK 176.00 | ISK 174.50 | ISK 176.00 | 2,346,296 |
| 2026-03-26 | ISK 179.50 | ISK 179.50 | ISK 177.00 | ISK 177.50 | 1,362,013 |
| 2026-03-25 | ISK 178.00 | ISK 179.50 | ISK 178.00 | ISK 179.50 | 2,277,000 |
| 2026-03-24 | ISK 180.00 | ISK 180.00 | ISK 176.50 | ISK 176.50 | 2,197,556 |
| 2026-03-23 | ISK 179.00 | ISK 180.50 | ISK 173.50 | ISK 179.50 | 2,406,493 |
| 2026-03-20 | ISK 181.00 | ISK 183.50 | ISK 178.00 | ISK 178.00 | 3,543,267 |
| 2026-03-19 | ISK 183.50 | ISK 184.00 | ISK 182.00 | ISK 183.50 | 1,261,451 |
| 2026-03-18 | ISK 185.00 | ISK 186.50 | ISK 184.50 | ISK 185.00 | 1,661,580 |
| 2026-03-17 | ISK 189.00 | ISK 189.00 | ISK 187.75 | ISK 188.00 | 1,220,178 |
| 2026-03-16 | ISK 189.00 | ISK 189.50 | ISK 187.50 | ISK 188.00 | 779,386 |
| 2026-03-13 | ISK 188.50 | ISK 189.50 | ISK 187.50 | ISK 189.50 | 2,043,525 |
| 2026-03-12 | ISK 190.00 | ISK 190.50 | ISK 188.00 | ISK 190.00 | 1,008,544 |
| 2026-03-11 | ISK 199.00 | ISK 202.00 | ISK 197.50 | ISK 202.00 | 1,499,436 |
| 2026-03-10 | ISK 196.50 | ISK 199.50 | ISK 196.50 | ISK 199.50 | 2,302,559 |
| 2026-03-09 | ISK 195.00 | ISK 196.50 | ISK 194.00 | ISK 196.50 | 1,041,566 |
| 2026-03-06 | ISK 197.50 | ISK 197.50 | ISK 195.50 | ISK 196.50 | 4,329,524 |
| 2026-03-05 | ISK 195.50 | ISK 197.50 | ISK 195.50 | ISK 196.50 | 2,664,931 |
| 2026-03-04 | ISK 194.50 | ISK 197.50 | ISK 194.50 | ISK 195.50 | 1,430,241 |
| 2026-03-03 | ISK 199.00 | ISK 199.00 | ISK 194.50 | ISK 194.50 | 4,545,723 |
| 2026-03-02 | ISK 199.00 | ISK 199.50 | ISK 197.00 | ISK 199.50 | 2,293,216 |
| 2026-02-27 | ISK 202.00 | ISK 202.00 | ISK 199.50 | ISK 199.50 | 2,302,289 |
| 2026-02-26 | ISK 199.50 | ISK 202.00 | ISK 198.00 | ISK 202.00 | 2,130,846 |
| 2026-02-25 | ISK 198.50 | ISK 201.00 | ISK 198.50 | ISK 201.00 | 2,801,676 |
| 2026-02-24 | ISK 198.50 | ISK 200.00 | ISK 198.50 | ISK 198.50 | 1,015,145 |
| 2026-02-23 | ISK 199.50 | ISK 201.00 | ISK 198.50 | ISK 200.00 | 1,276,250 |
| 2026-02-20 | ISK 197.50 | ISK 199.50 | ISK 196.50 | ISK 199.50 | 1,517,626 |
| 2026-02-19 | ISK 198.00 | ISK 198.00 | ISK 196.00 | ISK 196.00 | 1,696,088 |
| 2026-02-18 | ISK 198.50 | ISK 198.50 | ISK 198.00 | ISK 198.25 | 1,113,531 |
| 2026-02-17 | ISK 198.50 | ISK 199.50 | ISK 198.00 | ISK 198.50 | 2,092,575 |
| 2026-02-16 | ISK 198.50 | ISK 198.50 | ISK 197.00 | ISK 197.00 | 1,309,439 |
| 2026-02-13 | ISK 199.00 | ISK 199.00 | ISK 197.00 | ISK 197.00 | 1,716,395 |
| 2026-02-12 | ISK 198.00 | ISK 199.50 | ISK 196.50 | ISK 198.75 | 1,952,041 |
| 2026-02-11 | ISK 200.00 | ISK 200.00 | ISK 198.00 | ISK 199.50 | 1,190,080 |
| 2026-02-10 | ISK 199.00 | ISK 200.00 | ISK 198.00 | ISK 200.00 | 963,868 |
| 2026-02-09 | ISK 200.00 | ISK 201.00 | ISK 199.00 | ISK 201.00 | 1,026,249 |
| 2026-02-06 | ISK 200.00 | ISK 201.00 | ISK 199.00 | ISK 201.00 | 2,270,852 |
| 2026-02-05 | ISK 201.00 | ISK 201.00 | ISK 199.00 | ISK 199.00 | 3,283,109 |
| 2026-02-04 | ISK 201.00 | ISK 203.00 | ISK 199.00 | ISK 199.00 | 6,134,628 |
| 2026-02-03 | ISK 198.50 | ISK 200.00 | ISK 198.50 | ISK 199.50 | 2,392,716 |
| 2026-02-02 | ISK 201.00 | ISK 201.00 | ISK 198.50 | ISK 200.00 | 561,726 |
| 2026-01-30 | ISK 198.00 | ISK 201.00 | ISK 198.00 | ISK 200.00 | 4,438,359 |
| 2026-01-29 | ISK 199.00 | ISK 200.00 | ISK 197.50 | ISK 197.50 | 2,538,218 |
| 2026-01-28 | ISK 196.00 | ISK 199.50 | ISK 196.00 | ISK 199.50 | 3,717,279 |
| 2026-01-27 | ISK 197.50 | ISK 198.00 | ISK 196.00 | ISK 196.00 | 1,077,913 |
| 2026-01-26 | ISK 198.00 | ISK 199.00 | ISK 197.00 | ISK 197.50 | 2,604,947 |
| 2026-01-23 | ISK 200.00 | ISK 202.00 | ISK 198.00 | ISK 198.50 | 1,915,721 |
| 2026-01-22 | ISK 201.00 | ISK 201.00 | ISK 199.50 | ISK 199.50 | 1,098,516 |
| 2026-01-21 | ISK 200.00 | ISK 202.00 | ISK 199.50 | ISK 200.00 | 1,150,555 |
| 2026-01-20 | ISK 201.00 | ISK 201.00 | ISK 197.00 | ISK 200.00 | 2,223,303 |
| 2026-01-19 | ISK 203.00 | ISK 203.00 | ISK 201.00 | ISK 201.00 | 1,324,707 |
| 2026-01-16 | ISK 206.00 | ISK 207.00 | ISK 203.00 | ISK 203.00 | 3,445,540 |
| 2026-01-15 | ISK 202.00 | ISK 206.00 | ISK 202.00 | ISK 205.00 | 6,910,031 |
| 2026-01-14 | ISK 201.00 | ISK 202.00 | ISK 200.00 | ISK 201.00 | 2,304,730 |
| 2026-01-13 | ISK 205.00 | ISK 205.00 | ISK 200.00 | ISK 200.00 | 1,136,001 |
| 2026-01-12 | ISK 205.00 | ISK 205.00 | ISK 204.00 | ISK 205.00 | 3,268,055 |
| 2026-01-09 | ISK 202.00 | ISK 205.00 | ISK 202.00 | ISK 204.00 | 3,468,189 |
| 2026-01-08 | ISK 201.00 | ISK 201.00 | ISK 198.50 | ISK 200.00 | 1,925,011 |
| 2026-01-07 | ISK 199.00 | ISK 201.00 | ISK 198.00 | ISK 201.00 | 3,946,690 |
| 2026-01-05 | ISK 203.00 | ISK 203.00 | ISK 200.00 | ISK 201.00 | 498,318 |
| 2026-01-02 | ISK 201.00 | ISK 204.00 | ISK 200.00 | ISK 203.00 | 1,453,718 |
| 2025-12-30 | ISK 200.00 | ISK 202.00 | ISK 199.50 | ISK 202.00 | 1,033,901 |
| 2025-12-29 | ISK 202.00 | ISK 202.00 | ISK 199.00 | ISK 199.00 | 1,519,421 |
| 2025-12-23 | ISK 193.25 | ISK 196.50 | ISK 193.00 | ISK 196.25 | 2,179,247 |
| 2025-12-22 | ISK 192.50 | ISK 193.50 | ISK 191.50 | ISK 193.50 | 1,837,680 |
| 2025-12-19 | ISK 193.50 | ISK 194.00 | ISK 192.50 | ISK 192.50 | 4,267,446 |
| 2025-12-18 | ISK 193.50 | ISK 195.50 | ISK 192.50 | ISK 194.00 | 2,494,329 |
| 2025-12-17 | ISK 192.00 | ISK 192.00 | ISK 190.50 | ISK 192.00 | 3,285,148 |
| 2025-12-16 | ISK 191.00 | ISK 191.00 | ISK 189.00 | ISK 191.00 | 6,880,091 |
| 2025-12-15 | ISK 192.00 | ISK 192.00 | ISK 190.00 | ISK 190.00 | 1,550,221 |
| 2025-12-12 | ISK 190.00 | ISK 191.50 | ISK 190.00 | ISK 191.00 | 2,649,679 |
| 2025-12-11 | ISK 189.00 | ISK 190.50 | ISK 188.50 | ISK 189.00 | 2,202,022 |
| 2025-12-10 | ISK 189.00 | ISK 192.50 | ISK 186.50 | ISK 189.00 | 3,289,132 |
| 2025-12-09 | ISK 189.00 | ISK 190.50 | ISK 188.00 | ISK 189.00 | 3,372,115 |
| 2025-12-08 | ISK 189.00 | ISK 189.50 | ISK 188.50 | ISK 189.00 | 6,075,285 |
| 2025-12-05 | ISK 186.50 | ISK 188.50 | ISK 186.50 | ISK 188.50 | 4,793,824 |
| 2025-12-04 | ISK 183.00 | ISK 186.50 | ISK 183.00 | ISK 186.50 | 4,158,788 |
| 2025-12-03 | ISK 180.50 | ISK 184.00 | ISK 180.50 | ISK 183.00 | 1,779,359 |
| 2025-12-02 | ISK 179.50 | ISK 180.50 | ISK 179.50 | ISK 180.50 | 2,813,420 |
| 2025-12-01 | ISK 179.00 | ISK 180.00 | ISK 178.50 | ISK 179.00 | 771,371 |
| 2025-11-28 | ISK 178.50 | ISK 179.50 | ISK 178.00 | ISK 179.00 | 2,385,513 |
| 2025-11-27 | ISK 181.00 | ISK 181.50 | ISK 177.00 | ISK 178.50 | 6,043,614 |
| 2025-11-26 | ISK 179.00 | ISK 179.50 | ISK 178.00 | ISK 178.00 | 1,604,136 |
| 2025-11-25 | ISK 178.00 | ISK 179.50 | ISK 177.50 | ISK 179.50 | 1,362,630 |
| 2025-11-24 | ISK 175.00 | ISK 178.50 | ISK 175.00 | ISK 178.50 | 1,777,285 |
| 2025-11-21 | ISK 177.00 | ISK 177.00 | ISK 174.50 | ISK 176.00 | 735,633 |
| 2025-11-20 | ISK 178.00 | ISK 179.00 | ISK 175.50 | ISK 176.50 | 2,335,324 |
| 2025-11-19 | ISK 178.50 | ISK 179.50 | ISK 177.00 | ISK 177.50 | 2,174,679 |
| 2025-11-18 | ISK 178.00 | ISK 178.50 | ISK 175.50 | ISK 175.50 | 2,051,909 |
| 2025-11-17 | ISK 177.00 | ISK 180.00 | ISK 177.00 | ISK 179.50 | 1,384,741 |
| 2025-11-14 | ISK 176.50 | ISK 178.50 | ISK 175.50 | ISK 177.00 | 4,235,683 |
| 2025-11-13 | ISK 175.50 | ISK 177.00 | ISK 173.50 | ISK 176.50 | 1,000,582 |
| 2025-11-12 | ISK 175.50 | ISK 175.50 | ISK 173.50 | ISK 174.00 | 1,329,442 |
| 2025-11-11 | ISK 176.00 | ISK 176.00 | ISK 174.50 | ISK 176.00 | 656,026 |
| 2025-11-10 | ISK 176.00 | ISK 176.00 | ISK 174.00 | ISK 174.00 | 2,383,025 |
| 2025-11-07 | ISK 176.00 | ISK 176.00 | ISK 174.50 | ISK 176.00 | 1,498,204 |
| 2025-11-06 | ISK 172.50 | ISK 176.00 | ISK 172.00 | ISK 175.50 | 1,301,345 |
| 2025-11-05 | ISK 173.00 | ISK 173.50 | ISK 172.00 | ISK 173.00 | 2,471,280 |
| 2025-11-04 | ISK 173.00 | ISK 173.50 | ISK 172.00 | ISK 173.00 | 1,838,525 |
| 2025-11-03 | ISK 172.50 | ISK 174.50 | ISK 172.50 | ISK 173.00 | 2,148,655 |
| 2025-10-31 | ISK 179.00 | ISK 179.00 | ISK 175.50 | ISK 176.00 | 2,613,288 |
| 2025-10-30 | ISK 180.00 | ISK 181.00 | ISK 179.00 | ISK 180.00 | 1,551,457 |
| 2025-10-29 | ISK 179.50 | ISK 179.50 | ISK 177.50 | ISK 179.00 | 2,152,386 |
| 2025-10-28 | ISK 181.00 | ISK 181.00 | ISK 178.25 | ISK 179.00 | 1,471,366 |
| 2025-10-27 | ISK 180.00 | ISK 180.50 | ISK 180.00 | ISK 180.50 | 634,477 |
| 2025-10-24 | ISK 181.50 | ISK 181.50 | ISK 180.00 | ISK 181.00 | 1,805,762 |
| 2025-10-23 | ISK 181.50 | ISK 181.50 | ISK 179.50 | ISK 181.00 | 221,442 |
| 2025-10-22 | ISK 183.00 | ISK 183.00 | ISK 180.00 | ISK 180.00 | 420,244 |
| 2025-10-21 | ISK 182.00 | ISK 183.00 | ISK 182.00 | ISK 183.00 | 1,131,274 |
| 2025-10-20 | ISK 184.00 | ISK 184.50 | ISK 182.00 | ISK 182.00 | 243,594 |
| 2025-10-17 | ISK 183.50 | ISK 183.50 | ISK 180.50 | ISK 183.50 | 1,574,726 |
| 2025-10-16 | ISK 185.00 | ISK 185.00 | ISK 183.50 | ISK 184.00 | 925,687 |
| 2025-10-15 | ISK 184.00 | ISK 187.00 | ISK 184.00 | ISK 184.00 | 2,560,705 |
| 2025-10-14 | ISK 178.00 | ISK 186.00 | ISK 175.50 | ISK 183.50 | 4,784,357 |
| 2025-10-13 | ISK 179.00 | ISK 179.50 | ISK 178.00 | ISK 178.00 | 406,659 |
| 2025-10-10 | ISK 179.50 | ISK 179.50 | ISK 178.50 | ISK 179.00 | 1,329,297 |
| 2025-10-09 | ISK 178.50 | ISK 179.50 | ISK 178.50 | ISK 179.00 | 978,329 |