Eimskipafélag Íslands hf. (EIM) Price History
Daily open, high, low, close and volume for Eimskipafélag Íslands hf. (EIM) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ISK 280.00 | ISK 280.00 | ISK 276.00 | ISK 276.00 | 60,171 |
| 2026-10-16 | ISK 280.00 | ISK 280.00 | ISK 276.00 | ISK 278.00 | 51,423 |
| 2026-10-15 | ISK 278.00 | ISK 278.00 | ISK 278.00 | ISK 278.00 | 0 |
| 2026-10-14 | ISK 280.00 | ISK 280.00 | ISK 276.00 | ISK 278.00 | 163,733 |
| 2026-10-13 | ISK 276.00 | ISK 280.00 | ISK 276.00 | ISK 280.00 | 54,759 |
| 2026-10-12 | ISK 270.00 | ISK 274.00 | ISK 266.00 | ISK 272.00 | 760,684 |
| 2026-10-09 | ISK 272.00 | ISK 272.00 | ISK 270.00 | ISK 270.00 | 2,129 |
| 2026-10-08 | ISK 271.00 | ISK 271.00 | ISK 271.00 | ISK 271.00 | 50,000 |
| 2026-10-07 | ISK 270.00 | ISK 274.00 | ISK 270.00 | ISK 274.00 | 284,265 |
| 2026-10-06 | ISK 264.00 | ISK 276.00 | ISK 264.00 | ISK 276.00 | 408,142 |
| 2026-10-05 | ISK 264.00 | ISK 264.00 | ISK 262.00 | ISK 262.00 | 4,964 |
| 2026-10-02 | ISK 264.00 | ISK 264.00 | ISK 262.00 | ISK 264.00 | 116,627 |
| 2026-10-01 | ISK 264.00 | ISK 264.00 | ISK 260.00 | ISK 262.00 | 104,185 |
| 2026-09-30 | ISK 264.00 | ISK 264.00 | ISK 262.00 | ISK 263.50 | 203,216 |
| 2026-09-29 | ISK 264.00 | ISK 264.00 | ISK 264.00 | ISK 264.00 | 51,336 |
| 2026-09-28 | ISK 264.00 | ISK 264.00 | ISK 264.00 | ISK 264.00 | 100,686 |
| 2026-09-25 | ISK 264.00 | ISK 264.00 | ISK 264.00 | ISK 264.00 | 1,768 |
| 2026-09-24 | ISK 264.00 | ISK 264.00 | ISK 264.00 | ISK 264.00 | 35 |
| 2026-09-23 | ISK 264.00 | ISK 264.00 | ISK 262.00 | ISK 264.00 | 6,329 |
| 2026-09-22 | ISK 264.00 | ISK 264.00 | ISK 264.00 | ISK 264.00 | 120 |
| 2026-09-21 | ISK 264.00 | ISK 264.00 | ISK 264.00 | ISK 264.00 | 265,550 |
| 2026-09-18 | ISK 266.00 | ISK 266.00 | ISK 266.00 | ISK 266.00 | 26,944 |
| 2026-09-17 | ISK 262.00 | ISK 262.00 | ISK 262.00 | ISK 262.00 | 0 |
| 2026-09-16 | ISK 266.00 | ISK 266.00 | ISK 262.00 | ISK 262.00 | 359,875 |
| 2026-09-15 | ISK 266.00 | ISK 268.00 | ISK 264.00 | ISK 268.00 | 13,194 |
| 2026-09-14 | ISK 264.00 | ISK 264.00 | ISK 264.00 | ISK 264.00 | 208,133 |
| 2026-09-11 | ISK 266.00 | ISK 268.00 | ISK 264.00 | ISK 264.00 | 13,669 |
| 2026-09-10 | ISK 270.00 | ISK 272.00 | ISK 266.00 | ISK 266.00 | 256,400 |
| 2026-09-09 | ISK 270.00 | ISK 270.00 | ISK 270.00 | ISK 270.00 | 10,667 |
| 2026-09-08 | ISK 268.00 | ISK 268.00 | ISK 268.00 | ISK 268.00 | 414 |
| 2026-09-07 | ISK 270.00 | ISK 270.00 | ISK 268.00 | ISK 268.00 | 41,316 |
| 2026-09-04 | ISK 270.00 | ISK 272.00 | ISK 270.00 | ISK 272.00 | 10,144 |
| 2026-09-03 | ISK 272.00 | ISK 272.00 | ISK 272.00 | ISK 272.00 | 11,206 |
| 2026-09-02 | ISK 274.00 | ISK 274.00 | ISK 272.00 | ISK 274.00 | 63,665 |
| 2026-09-01 | ISK 276.00 | ISK 278.00 | ISK 274.00 | ISK 274.00 | 41,446 |
| 2026-08-31 | ISK 276.00 | ISK 276.00 | ISK 276.00 | ISK 276.00 | 40,725 |
| 2026-08-28 | ISK 280.00 | ISK 280.00 | ISK 276.00 | ISK 278.00 | 130,168 |
| 2026-08-27 | ISK 286.00 | ISK 286.00 | ISK 280.00 | ISK 280.00 | 76,888 |
| 2026-08-26 | ISK 290.00 | ISK 290.00 | ISK 286.00 | ISK 286.00 | 89,476 |
| 2026-08-25 | ISK 284.00 | ISK 286.00 | ISK 282.00 | ISK 284.00 | 480,877 |
| 2026-08-24 | ISK 276.00 | ISK 284.00 | ISK 274.00 | ISK 284.00 | 696,100 |
| 2026-08-21 | ISK 274.00 | ISK 276.00 | ISK 274.00 | ISK 274.00 | 1,847 |
| 2026-08-20 | ISK 276.00 | ISK 276.00 | ISK 274.00 | ISK 274.00 | 24,205 |
| 2026-08-19 | ISK 278.00 | ISK 278.00 | ISK 276.00 | ISK 276.00 | 6,402 |
| 2026-08-18 | ISK 271.00 | ISK 279.00 | ISK 271.00 | ISK 278.00 | 1,266,457 |
| 2026-08-17 | ISK 266.00 | ISK 270.00 | ISK 266.00 | ISK 270.00 | 133,007 |
| 2026-08-14 | ISK 266.00 | ISK 266.00 | ISK 264.00 | ISK 264.00 | 4,793 |
| 2026-08-13 | ISK 260.00 | ISK 266.00 | ISK 260.00 | ISK 264.00 | 78,324 |
| 2026-08-12 | ISK 260.00 | ISK 260.00 | ISK 260.00 | ISK 260.00 | 1,500 |
| 2026-08-11 | ISK 260.00 | ISK 260.00 | ISK 258.00 | ISK 258.00 | 38,918 |
| 2026-08-10 | ISK 260.00 | ISK 260.00 | ISK 258.00 | ISK 258.00 | 13,098 |
| 2026-08-07 | ISK 260.00 | ISK 260.00 | ISK 260.00 | ISK 260.00 | 703 |
| 2026-08-06 | ISK 261.00 | ISK 261.00 | ISK 261.00 | ISK 261.00 | 0 |
| 2026-08-05 | ISK 254.00 | ISK 261.00 | ISK 254.00 | ISK 261.00 | 120,160 |
| 2026-08-04 | ISK 252.00 | ISK 254.00 | ISK 252.00 | ISK 252.00 | 9,368 |
| 2026-07-31 | ISK 254.00 | ISK 254.00 | ISK 252.00 | ISK 252.00 | 467 |
| 2026-07-30 | ISK 252.00 | ISK 252.00 | ISK 252.00 | ISK 252.00 | 390 |
| 2026-07-29 | ISK 252.00 | ISK 252.00 | ISK 252.00 | ISK 252.00 | 0 |
| 2026-07-28 | ISK 252.00 | ISK 252.00 | ISK 252.00 | ISK 252.00 | 674 |
| 2026-07-27 | ISK 254.00 | ISK 254.00 | ISK 252.00 | ISK 252.00 | 1,146 |
| 2026-07-24 | ISK 256.00 | ISK 256.00 | ISK 252.00 | ISK 252.00 | 32,546 |
| 2026-07-23 | ISK 258.00 | ISK 258.00 | ISK 250.00 | ISK 256.00 | 206,738 |
| 2026-07-22 | ISK 256.00 | ISK 258.00 | ISK 256.00 | ISK 258.00 | 47,095 |
| 2026-07-21 | ISK 256.00 | ISK 256.00 | ISK 256.00 | ISK 256.00 | 0 |
| 2026-07-20 | ISK 256.00 | ISK 256.00 | ISK 256.00 | ISK 256.00 | 30,000 |
| 2026-07-17 | ISK 254.00 | ISK 256.00 | ISK 254.00 | ISK 256.00 | 60,000 |
| 2026-07-16 | ISK 254.00 | ISK 254.00 | ISK 254.00 | ISK 254.00 | 384 |
| 2026-07-15 | ISK 256.00 | ISK 256.00 | ISK 256.00 | ISK 256.00 | 1,000 |
| 2026-07-14 | ISK 256.00 | ISK 256.00 | ISK 254.00 | ISK 254.00 | 34,333 |
| 2026-07-13 | ISK 258.00 | ISK 258.00 | ISK 258.00 | ISK 258.00 | 232 |
| 2026-07-10 | ISK 258.00 | ISK 258.00 | ISK 258.00 | ISK 258.00 | 0 |
| 2026-07-09 | ISK 260.00 | ISK 260.00 | ISK 258.00 | ISK 258.00 | 62,881 |
| 2026-07-08 | ISK 256.00 | ISK 256.00 | ISK 256.00 | ISK 256.00 | 19,000 |
| 2026-07-07 | ISK 264.00 | ISK 264.00 | ISK 260.00 | ISK 260.00 | 152,645 |
| 2026-07-06 | ISK 264.00 | ISK 268.00 | ISK 262.00 | ISK 264.00 | 96,391 |
| 2026-07-03 | ISK 260.00 | ISK 262.00 | ISK 260.00 | ISK 262.00 | 30,765 |
| 2026-07-02 | ISK 258.00 | ISK 258.00 | ISK 258.00 | ISK 258.00 | 1,500 |
| 2026-07-01 | ISK 258.00 | ISK 260.00 | ISK 256.00 | ISK 260.00 | 2,316 |
| 2026-06-30 | ISK 250.00 | ISK 258.00 | ISK 250.00 | ISK 258.00 | 329,587 |
| 2026-06-29 | ISK 244.00 | ISK 249.00 | ISK 242.00 | ISK 249.00 | 240,916 |
| 2026-06-26 | ISK 244.00 | ISK 244.00 | ISK 244.00 | ISK 244.00 | 410 |
| 2026-06-25 | ISK 244.00 | ISK 244.00 | ISK 244.00 | ISK 244.00 | 2,049 |
| 2026-06-24 | ISK 242.00 | ISK 242.00 | ISK 240.00 | ISK 240.00 | 6,727 |
| 2026-06-23 | ISK 242.00 | ISK 244.00 | ISK 242.00 | ISK 244.00 | 41,300 |
| 2026-06-22 | ISK 242.00 | ISK 244.00 | ISK 240.00 | ISK 244.00 | 2,193 |
| 2026-06-18 | ISK 240.00 | ISK 244.00 | ISK 240.00 | ISK 242.00 | 4,286 |
| 2026-06-16 | ISK 236.00 | ISK 242.00 | ISK 236.00 | ISK 240.00 | 111,902 |
| 2026-06-15 | ISK 230.00 | ISK 234.00 | ISK 230.00 | ISK 234.00 | 54,529 |
| 2026-06-12 | ISK 232.00 | ISK 232.00 | ISK 232.00 | ISK 232.00 | 1,500 |
| 2026-06-11 | ISK 230.00 | ISK 232.00 | ISK 230.00 | ISK 230.00 | 2,787 |
| 2026-06-10 | ISK 232.00 | ISK 232.00 | ISK 232.00 | ISK 232.00 | 215 |
| 2026-06-09 | ISK 234.00 | ISK 234.00 | ISK 230.00 | ISK 230.00 | 61,811 |
| 2026-06-08 | ISK 234.00 | ISK 234.00 | ISK 234.00 | ISK 234.00 | 1,349 |
| 2026-06-05 | ISK 228.00 | ISK 236.00 | ISK 226.00 | ISK 234.00 | 125,225 |
| 2026-06-04 | ISK 222.00 | ISK 228.00 | ISK 222.00 | ISK 228.00 | 311,320 |
| 2026-06-03 | ISK 222.00 | ISK 222.00 | ISK 218.00 | ISK 220.00 | 159,569 |
| 2026-06-02 | ISK 225.00 | ISK 226.00 | ISK 223.00 | ISK 223.00 | 135,794 |
| 2026-06-01 | ISK 220.00 | ISK 224.00 | ISK 220.00 | ISK 224.00 | 122,259 |
| 2026-05-29 | ISK 224.00 | ISK 226.00 | ISK 220.00 | ISK 220.00 | 547,828 |
| 2026-05-28 | ISK 226.00 | ISK 226.00 | ISK 224.00 | ISK 224.00 | 251,953 |
| 2026-05-27 | ISK 224.00 | ISK 224.00 | ISK 224.00 | ISK 224.00 | 1,181 |
| 2026-05-26 | ISK 224.00 | ISK 228.00 | ISK 224.00 | ISK 224.00 | 18,265 |
| 2026-05-22 | ISK 224.00 | ISK 228.00 | ISK 224.00 | ISK 228.00 | 84,028 |
| 2026-05-21 | ISK 224.00 | ISK 228.00 | ISK 222.00 | ISK 226.00 | 108,631 |
| 2026-05-20 | ISK 224.00 | ISK 224.00 | ISK 222.00 | ISK 224.00 | 662,436 |
| 2026-05-19 | ISK 226.00 | ISK 226.50 | ISK 226.00 | ISK 226.50 | 1,204 |
| 2026-05-18 | ISK 228.00 | ISK 228.00 | ISK 226.00 | ISK 226.00 | 254,844 |
| 2026-05-15 | ISK 234.00 | ISK 236.00 | ISK 234.00 | ISK 236.00 | 44,943 |
| 2026-05-13 | ISK 236.00 | ISK 236.00 | ISK 234.00 | ISK 236.00 | 2,886 |
| 2026-05-12 | ISK 236.00 | ISK 236.00 | ISK 236.00 | ISK 236.00 | 116,507 |
| 2026-05-11 | ISK 236.00 | ISK 240.00 | ISK 236.00 | ISK 240.00 | 6,068 |
| 2026-05-08 | ISK 240.00 | ISK 240.00 | ISK 240.00 | ISK 240.00 | 0 |
| 2026-05-07 | ISK 238.00 | ISK 240.00 | ISK 236.00 | ISK 240.00 | 35,806 |
| 2026-05-06 | ISK 240.00 | ISK 240.00 | ISK 236.00 | ISK 239.00 | 457,492 |
| 2026-05-05 | ISK 238.00 | ISK 238.00 | ISK 237.00 | ISK 238.00 | 37,850 |
| 2026-05-04 | ISK 243.00 | ISK 243.00 | ISK 242.00 | ISK 242.00 | 82,800 |
| 2026-04-30 | ISK 246.00 | ISK 246.00 | ISK 244.00 | ISK 246.00 | 455 |
| 2026-04-29 | ISK 250.00 | ISK 252.00 | ISK 247.00 | ISK 247.00 | 86,377 |
| 2026-04-28 | ISK 252.00 | ISK 252.00 | ISK 252.00 | ISK 252.00 | 60,000 |
| 2026-04-27 | ISK 254.00 | ISK 254.00 | ISK 254.00 | ISK 254.00 | 60,750 |
| 2026-04-24 | ISK 256.00 | ISK 256.00 | ISK 256.00 | ISK 256.00 | 4,365 |
| 2026-04-22 | ISK 260.00 | ISK 260.00 | ISK 252.00 | ISK 256.00 | 253,965 |
| 2026-04-21 | ISK 264.00 | ISK 264.00 | ISK 262.00 | ISK 262.00 | 72,600 |
| 2026-04-20 | ISK 266.00 | ISK 266.00 | ISK 264.00 | ISK 264.00 | 60,076 |
| 2026-04-17 | ISK 266.00 | ISK 268.00 | ISK 266.00 | ISK 268.00 | 31,760 |
| 2026-04-16 | ISK 272.00 | ISK 272.00 | ISK 266.00 | ISK 266.00 | 201,398 |
| 2026-04-15 | ISK 270.00 | ISK 274.00 | ISK 270.00 | ISK 274.00 | 30,976 |
| 2026-04-14 | ISK 268.00 | ISK 268.00 | ISK 268.00 | ISK 268.00 | 0 |
| 2026-04-13 | ISK 268.00 | ISK 268.00 | ISK 268.00 | ISK 268.00 | 1,481 |
| 2026-04-10 | ISK 268.00 | ISK 272.00 | ISK 268.00 | ISK 272.00 | 60,110 |
| 2026-04-09 | ISK 264.00 | ISK 268.00 | ISK 264.00 | ISK 268.00 | 13,580 |
| 2026-04-08 | ISK 264.00 | ISK 268.00 | ISK 264.00 | ISK 268.00 | 97,236 |
| 2026-04-07 | ISK 256.00 | ISK 258.00 | ISK 256.00 | ISK 258.00 | 4,887 |
| 2026-04-02 | ISK 256.00 | ISK 256.00 | ISK 256.00 | ISK 256.00 | 0 |
| 2026-04-01 | ISK 248.00 | ISK 256.00 | ISK 248.00 | ISK 256.00 | 98,170 |
| 2026-03-31 | ISK 242.00 | ISK 242.50 | ISK 242.00 | ISK 242.50 | 985 |
| 2026-03-30 | ISK 240.00 | ISK 240.00 | ISK 240.00 | ISK 240.00 | 14,000 |
| 2026-03-27 | ISK 242.00 | ISK 242.00 | ISK 242.00 | ISK 242.00 | 1,500 |
| 2026-03-26 | ISK 247.50 | ISK 247.50 | ISK 247.50 | ISK 247.50 | 750 |
| 2026-03-25 | ISK 240.00 | ISK 248.00 | ISK 240.00 | ISK 248.00 | 90,080 |
| 2026-03-24 | ISK 244.00 | ISK 244.00 | ISK 236.00 | ISK 236.00 | 250,584 |
| 2026-03-23 | ISK 226.00 | ISK 242.00 | ISK 226.00 | ISK 242.00 | 432,067 |
| 2026-03-20 | ISK 244.00 | ISK 244.00 | ISK 230.00 | ISK 230.00 | 1,286,368 |
| 2026-03-19 | ISK 246.00 | ISK 246.00 | ISK 244.00 | ISK 244.00 | 68,000 |
| 2026-03-18 | ISK 252.00 | ISK 252.00 | ISK 248.00 | ISK 248.00 | 121,700 |
| 2026-03-17 | ISK 259.50 | ISK 259.50 | ISK 259.50 | ISK 259.50 | 2,500 |
| 2026-03-16 | ISK 260.00 | ISK 260.00 | ISK 260.00 | ISK 260.00 | 1,153 |
| 2026-03-13 | ISK 260.00 | ISK 260.00 | ISK 260.00 | ISK 260.00 | 1,500 |
| 2026-03-12 | ISK 260.00 | ISK 260.00 | ISK 260.00 | ISK 260.00 | 20,385 |
| 2026-03-11 | ISK 260.00 | ISK 262.00 | ISK 260.00 | ISK 261.00 | 21,482 |
| 2026-03-10 | ISK 248.00 | ISK 260.00 | ISK 248.00 | ISK 260.00 | 122,312 |
| 2026-03-09 | ISK 254.00 | ISK 254.00 | ISK 246.00 | ISK 248.00 | 213,500 |
| 2026-03-06 | ISK 262.00 | ISK 262.00 | ISK 258.00 | ISK 258.00 | 68,653 |
| 2026-03-05 | ISK 258.00 | ISK 260.00 | ISK 256.00 | ISK 260.00 | 34,176 |
| 2026-03-04 | ISK 248.00 | ISK 262.00 | ISK 246.00 | ISK 256.00 | 381,314 |
| 2026-03-03 | ISK 244.00 | ISK 252.00 | ISK 244.00 | ISK 248.00 | 507,870 |
| 2026-03-02 | ISK 240.00 | ISK 244.00 | ISK 240.00 | ISK 244.00 | 423,526 |
| 2026-02-27 | ISK 246.00 | ISK 250.00 | ISK 246.00 | ISK 246.00 | 35,461 |
| 2026-02-26 | ISK 250.00 | ISK 250.00 | ISK 250.00 | ISK 250.00 | 3,960 |
| 2026-02-25 | ISK 246.00 | ISK 248.00 | ISK 246.00 | ISK 248.00 | 110,435 |
| 2026-02-24 | ISK 256.00 | ISK 256.00 | ISK 247.00 | ISK 247.00 | 315,200 |
| 2026-02-23 | ISK 244.00 | ISK 256.00 | ISK 244.00 | ISK 252.00 | 267,279 |
| 2026-02-20 | ISK 222.00 | ISK 242.00 | ISK 222.00 | ISK 242.00 | 297,259 |
| 2026-02-19 | ISK 220.00 | ISK 221.00 | ISK 220.00 | ISK 221.00 | 1,574 |
| 2026-02-18 | ISK 220.00 | ISK 224.00 | ISK 220.00 | ISK 224.00 | 13,276 |
| 2026-02-17 | ISK 224.00 | ISK 224.00 | ISK 222.00 | ISK 224.00 | 331,565 |
| 2026-02-16 | ISK 228.00 | ISK 228.00 | ISK 228.00 | ISK 228.00 | 2,500 |
| 2026-02-13 | ISK 230.00 | ISK 232.00 | ISK 228.00 | ISK 228.00 | 26,621 |
| 2026-02-12 | ISK 232.00 | ISK 232.00 | ISK 230.00 | ISK 230.00 | 48,448 |
| 2026-02-11 | ISK 240.00 | ISK 240.00 | ISK 232.00 | ISK 236.00 | 72,209 |
| 2026-02-10 | ISK 244.00 | ISK 244.00 | ISK 240.00 | ISK 240.00 | 115,820 |
| 2026-02-09 | ISK 244.00 | ISK 244.00 | ISK 244.00 | ISK 244.00 | 14,415 |
| 2026-02-06 | ISK 240.00 | ISK 244.00 | ISK 236.00 | ISK 244.00 | 189,843 |
| 2026-02-05 | ISK 256.00 | ISK 256.00 | ISK 240.00 | ISK 240.00 | 351,513 |
| 2026-02-04 | ISK 254.00 | ISK 256.00 | ISK 252.00 | ISK 256.00 | 6,665 |
| 2026-02-03 | ISK 258.00 | ISK 260.00 | ISK 256.00 | ISK 256.00 | 291,424 |
| 2026-02-02 | ISK 260.00 | ISK 260.00 | ISK 257.00 | ISK 260.00 | 126,451 |
| 2026-01-30 | ISK 266.00 | ISK 266.00 | ISK 256.00 | ISK 260.00 | 271,449 |
| 2026-01-29 | ISK 270.00 | ISK 270.00 | ISK 270.00 | ISK 270.00 | 10,370 |
| 2026-01-28 | ISK 270.00 | ISK 270.00 | ISK 268.00 | ISK 268.00 | 4,632 |
| 2026-01-27 | ISK 266.00 | ISK 270.00 | ISK 266.00 | ISK 270.00 | 3,336 |
| 2026-01-26 | ISK 266.00 | ISK 270.00 | ISK 266.00 | ISK 270.00 | 13,477 |
| 2026-01-23 | ISK 270.00 | ISK 270.00 | ISK 268.00 | ISK 270.00 | 11,404 |
| 2026-01-22 | ISK 270.00 | ISK 270.00 | ISK 268.00 | ISK 270.00 | 533 |
| 2026-01-21 | ISK 266.00 | ISK 270.00 | ISK 266.00 | ISK 270.00 | 112,133 |
| 2026-01-20 | ISK 266.00 | ISK 266.00 | ISK 266.00 | ISK 266.00 | 15,593 |
| 2026-01-19 | ISK 266.00 | ISK 266.00 | ISK 264.00 | ISK 266.00 | 85,914 |
| 2026-01-16 | ISK 268.00 | ISK 268.00 | ISK 266.00 | ISK 267.00 | 38,232 |
| 2026-01-15 | ISK 266.00 | ISK 268.00 | ISK 264.00 | ISK 268.00 | 2,028 |
| 2026-01-14 | ISK 270.00 | ISK 270.00 | ISK 266.00 | ISK 268.00 | 68,330 |
| 2026-01-13 | ISK 270.00 | ISK 270.00 | ISK 266.00 | ISK 270.00 | 49,356 |
| 2026-01-12 | ISK 268.00 | ISK 270.00 | ISK 268.00 | ISK 268.00 | 84,216 |
| 2026-01-09 | ISK 270.00 | ISK 270.00 | ISK 266.00 | ISK 268.00 | 97,729 |
| 2026-01-08 | ISK 272.00 | ISK 272.00 | ISK 266.00 | ISK 270.00 | 189,487 |
| 2026-01-07 | ISK 272.00 | ISK 272.00 | ISK 270.00 | ISK 272.00 | 105,019 |
| 2026-01-05 | ISK 272.00 | ISK 272.00 | ISK 272.00 | ISK 272.00 | 135,000 |
| 2026-01-02 | ISK 272.00 | ISK 274.00 | ISK 272.00 | ISK 274.00 | 37,344 |
| 2025-12-30 | ISK 272.00 | ISK 274.00 | ISK 272.00 | ISK 272.00 | 35,974 |
| 2025-12-29 | ISK 270.00 | ISK 274.00 | ISK 270.00 | ISK 270.00 | 40,864 |
| 2025-12-23 | ISK 272.00 | ISK 274.00 | ISK 272.00 | ISK 272.00 | 45,015 |
| 2025-12-22 | ISK 266.00 | ISK 272.00 | ISK 266.00 | ISK 270.00 | 213,171 |
| 2025-12-19 | ISK 254.00 | ISK 270.00 | ISK 254.00 | ISK 270.00 | 587,065 |
| 2025-12-18 | ISK 256.00 | ISK 256.00 | ISK 255.00 | ISK 256.00 | 85,000 |
| 2025-12-17 | ISK 259.00 | ISK 262.00 | ISK 254.00 | ISK 256.00 | 179,060 |
| 2025-12-16 | ISK 258.00 | ISK 260.00 | ISK 258.00 | ISK 259.00 | 181,469 |
| 2025-12-15 | ISK 256.00 | ISK 258.00 | ISK 256.00 | ISK 258.00 | 171,675 |
| 2025-12-12 | ISK 254.00 | ISK 256.00 | ISK 250.00 | ISK 254.00 | 176,428 |
| 2025-12-11 | ISK 260.00 | ISK 260.00 | ISK 254.00 | ISK 254.00 | 194,500 |
| 2025-12-10 | ISK 262.00 | ISK 264.00 | ISK 260.00 | ISK 260.00 | 43,157 |
| 2025-12-09 | ISK 263.00 | ISK 264.00 | ISK 263.00 | ISK 264.00 | 156,304 |
| 2025-12-08 | ISK 268.00 | ISK 268.00 | ISK 264.00 | ISK 264.00 | 171,337 |
| 2025-12-05 | ISK 264.00 | ISK 268.00 | ISK 262.00 | ISK 268.00 | 367,331 |
| 2025-12-04 | ISK 261.00 | ISK 264.00 | ISK 260.00 | ISK 264.00 | 80,222 |
| 2025-12-03 | ISK 268.00 | ISK 268.00 | ISK 260.00 | ISK 260.00 | 234,701 |
| 2025-12-02 | ISK 270.00 | ISK 270.00 | ISK 266.00 | ISK 266.00 | 610,820 |
| 2025-12-01 | ISK 276.00 | ISK 276.00 | ISK 270.00 | ISK 270.00 | 130,469 |
| 2025-11-28 | ISK 280.00 | ISK 280.00 | ISK 277.00 | ISK 277.00 | 147,825 |
| 2025-11-27 | ISK 278.00 | ISK 280.00 | ISK 274.00 | ISK 280.00 | 186,005 |
| 2025-11-26 | ISK 270.00 | ISK 276.00 | ISK 270.00 | ISK 276.00 | 223,790 |
| 2025-11-25 | ISK 260.00 | ISK 270.00 | ISK 260.00 | ISK 270.00 | 549,852 |
| 2025-11-24 | ISK 254.00 | ISK 260.00 | ISK 254.00 | ISK 258.00 | 573,271 |
| 2025-11-21 | ISK 248.00 | ISK 252.00 | ISK 248.00 | ISK 249.00 | 558,219 |
| 2025-11-20 | ISK 252.00 | ISK 252.00 | ISK 251.00 | ISK 252.00 | 258,492 |
| 2025-11-19 | ISK 252.00 | ISK 252.00 | ISK 250.00 | ISK 252.00 | 581,519 |
| 2025-11-18 | ISK 260.00 | ISK 260.00 | ISK 252.00 | ISK 252.00 | 175,784 |
| 2025-11-17 | ISK 264.00 | ISK 265.00 | ISK 260.00 | ISK 260.00 | 172,131 |
| 2025-11-14 | ISK 266.00 | ISK 268.00 | ISK 262.00 | ISK 267.00 | 357,358 |
| 2025-11-13 | ISK 282.00 | ISK 282.00 | ISK 264.00 | ISK 267.00 | 363,901 |
| 2025-11-12 | ISK 292.00 | ISK 292.00 | ISK 286.00 | ISK 288.00 | 95,809 |
| 2025-11-11 | ISK 296.00 | ISK 298.00 | ISK 296.00 | ISK 298.00 | 36,000 |
| 2025-11-10 | ISK 294.00 | ISK 300.00 | ISK 294.00 | ISK 296.00 | 187,927 |
| 2025-11-07 | ISK 295.00 | ISK 295.00 | ISK 295.00 | ISK 295.00 | 0 |
| 2025-11-06 | ISK 292.00 | ISK 298.00 | ISK 292.00 | ISK 295.00 | 350,367 |
| 2025-11-05 | ISK 290.00 | ISK 290.00 | ISK 290.00 | ISK 290.00 | 642 |
| 2025-11-04 | ISK 301.00 | ISK 304.00 | ISK 294.00 | ISK 294.00 | 112,934 |
| 2025-11-03 | ISK 308.00 | ISK 308.00 | ISK 300.00 | ISK 303.00 | 41,609 |
| 2025-10-31 | ISK 310.00 | ISK 310.00 | ISK 308.00 | ISK 308.00 | 38,122 |
| 2025-10-30 | ISK 308.00 | ISK 310.00 | ISK 308.00 | ISK 310.00 | 40,815 |
| 2025-10-29 | ISK 309.00 | ISK 309.00 | ISK 309.00 | ISK 309.00 | 35,000 |
| 2025-10-28 | ISK 309.00 | ISK 312.00 | ISK 309.00 | ISK 312.00 | 36,675 |
| 2025-10-27 | ISK 312.00 | ISK 312.00 | ISK 306.00 | ISK 312.00 | 42,896 |
| 2025-10-24 | ISK 310.00 | ISK 310.00 | ISK 307.00 | ISK 310.00 | 298,381 |
| 2025-10-23 | ISK 310.00 | ISK 310.00 | ISK 309.00 | ISK 310.00 | 341,328 |
| 2025-10-22 | ISK 340.00 | ISK 340.00 | ISK 310.00 | ISK 314.00 | 513,455 |
| 2025-10-21 | ISK 348.00 | ISK 348.00 | ISK 340.00 | ISK 341.00 | 345,600 |
| 2025-10-20 | ISK 363.00 | ISK 363.00 | ISK 348.00 | ISK 348.00 | 195,332 |
| 2025-10-17 | ISK 364.00 | ISK 366.00 | ISK 363.00 | ISK 366.00 | 86,366 |
| 2025-10-16 | ISK 369.00 | ISK 369.00 | ISK 367.00 | ISK 367.00 | 64,942 |
| 2025-10-15 | ISK 376.00 | ISK 376.00 | ISK 370.00 | ISK 370.00 | 256,257 |
| 2025-10-14 | ISK 369.00 | ISK 372.00 | ISK 366.00 | ISK 372.00 | 144,017 |
| 2025-10-13 | ISK 370.00 | ISK 370.00 | ISK 370.00 | ISK 370.00 | 35,300 |
| 2025-10-10 | ISK 375.00 | ISK 375.00 | ISK 370.00 | ISK 370.00 | 165,250 |
| 2025-10-09 | ISK 381.00 | ISK 381.00 | ISK 376.00 | ISK 376.00 | 165,000 |