Hagar hf (HAGA) Price History
Daily open, high, low, close and volume for Hagar hf (HAGA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ISK 120.00 | ISK 121.00 | ISK 120.00 | ISK 120.00 | 841,723 |
| 2026-10-19 | ISK 120.00 | ISK 120.00 | ISK 120.00 | ISK 120.00 | 150,000 |
| 2026-10-16 | ISK 117.00 | ISK 120.00 | ISK 117.00 | ISK 119.00 | 6,674,676 |
| 2026-10-15 | ISK 114.00 | ISK 114.00 | ISK 112.00 | ISK 114.00 | 1,263,016 |
| 2026-10-14 | ISK 113.00 | ISK 114.00 | ISK 113.00 | ISK 114.00 | 658,015 |
| 2026-10-13 | ISK 115.00 | ISK 116.00 | ISK 113.00 | ISK 113.00 | 541,316 |
| 2026-10-12 | ISK 117.00 | ISK 118.00 | ISK 115.00 | ISK 116.00 | 1,157,013 |
| 2026-10-09 | ISK 117.00 | ISK 119.00 | ISK 116.00 | ISK 117.00 | 2,583,495 |
| 2026-10-08 | ISK 116.00 | ISK 116.00 | ISK 115.00 | ISK 116.00 | 1,390,545 |
| 2026-10-07 | ISK 115.00 | ISK 117.00 | ISK 115.00 | ISK 117.00 | 731,250 |
| 2026-10-06 | ISK 114.00 | ISK 115.00 | ISK 114.00 | ISK 115.00 | 546,726 |
| 2026-10-05 | ISK 116.00 | ISK 116.00 | ISK 114.00 | ISK 114.00 | 44,691 |
| 2026-10-02 | ISK 115.00 | ISK 116.00 | ISK 114.00 | ISK 115.50 | 267,964 |
| 2026-10-01 | ISK 115.00 | ISK 115.00 | ISK 113.00 | ISK 113.00 | 257,685 |
| 2026-09-30 | ISK 116.00 | ISK 116.00 | ISK 113.00 | ISK 115.00 | 630,402 |
| 2026-09-29 | ISK 116.00 | ISK 117.00 | ISK 116.00 | ISK 117.00 | 1,869,916 |
| 2026-09-28 | ISK 117.00 | ISK 117.00 | ISK 117.00 | ISK 117.00 | 900,000 |
| 2026-09-25 | ISK 118.00 | ISK 118.00 | ISK 117.50 | ISK 117.50 | 577,177 |
| 2026-09-24 | ISK 117.00 | ISK 118.00 | ISK 117.00 | ISK 117.50 | 10,267 |
| 2026-09-23 | ISK 117.00 | ISK 118.00 | ISK 117.00 | ISK 118.00 | 1,510,939 |
| 2026-09-22 | ISK 118.00 | ISK 118.00 | ISK 117.00 | ISK 118.00 | 414,997 |
| 2026-09-21 | ISK 119.00 | ISK 119.00 | ISK 118.00 | ISK 118.00 | 118,690 |
| 2026-09-18 | ISK 118.00 | ISK 121.00 | ISK 118.00 | ISK 121.00 | 3,087,833 |
| 2026-09-17 | ISK 118.00 | ISK 118.00 | ISK 117.50 | ISK 117.50 | 1,432,000 |
| 2026-09-16 | ISK 119.50 | ISK 119.50 | ISK 117.00 | ISK 117.00 | 2,127,427 |
| 2026-09-15 | ISK 119.50 | ISK 120.00 | ISK 119.00 | ISK 120.00 | 858,463 |
| 2026-09-14 | ISK 120.00 | ISK 120.00 | ISK 118.00 | ISK 120.00 | 1,068,829 |
| 2026-09-11 | ISK 119.00 | ISK 119.00 | ISK 118.00 | ISK 118.00 | 112,674 |
| 2026-09-10 | ISK 120.00 | ISK 121.00 | ISK 119.00 | ISK 120.00 | 1,528,355 |
| 2026-09-09 | ISK 122.00 | ISK 122.00 | ISK 120.00 | ISK 121.00 | 2,400,019 |
| 2026-09-08 | ISK 122.00 | ISK 123.00 | ISK 122.00 | ISK 123.00 | 399,381 |
| 2026-09-07 | ISK 122.00 | ISK 122.00 | ISK 121.50 | ISK 122.00 | 436,805 |
| 2026-09-04 | ISK 122.00 | ISK 122.00 | ISK 122.00 | ISK 122.00 | 230,476 |
| 2026-09-03 | ISK 121.00 | ISK 122.00 | ISK 121.00 | ISK 122.00 | 365,905 |
| 2026-09-02 | ISK 122.00 | ISK 123.00 | ISK 121.00 | ISK 121.50 | 540,782 |
| 2026-09-01 | ISK 121.00 | ISK 123.00 | ISK 121.00 | ISK 123.00 | 247,923 |
| 2026-08-31 | ISK 122.50 | ISK 123.00 | ISK 122.00 | ISK 122.00 | 1,544,068 |
| 2026-08-28 | ISK 123.00 | ISK 123.00 | ISK 122.50 | ISK 122.50 | 500,833 |
| 2026-08-27 | ISK 123.00 | ISK 123.00 | ISK 122.00 | ISK 123.00 | 547,956 |
| 2026-08-26 | ISK 122.00 | ISK 123.00 | ISK 122.00 | ISK 123.00 | 1,738,106 |
| 2026-08-25 | ISK 122.00 | ISK 122.00 | ISK 121.75 | ISK 122.00 | 1,572,394 |
| 2026-08-24 | ISK 121.00 | ISK 123.00 | ISK 121.00 | ISK 123.00 | 1,394,409 |
| 2026-08-21 | ISK 122.00 | ISK 122.00 | ISK 121.00 | ISK 122.00 | 58,985 |
| 2026-08-20 | ISK 119.00 | ISK 121.00 | ISK 119.00 | ISK 121.00 | 2,378,727 |
| 2026-08-19 | ISK 119.00 | ISK 120.00 | ISK 119.00 | ISK 119.00 | 607,501 |
| 2026-08-18 | ISK 119.00 | ISK 120.00 | ISK 118.00 | ISK 118.00 | 1,019,619 |
| 2026-08-17 | ISK 119.00 | ISK 120.00 | ISK 118.00 | ISK 118.00 | 236,243 |
| 2026-08-14 | ISK 120.00 | ISK 120.00 | ISK 119.00 | ISK 119.00 | 1,142,091 |
| 2026-08-13 | ISK 120.00 | ISK 120.00 | ISK 118.00 | ISK 118.00 | 289,022 |
| 2026-08-12 | ISK 120.00 | ISK 120.00 | ISK 119.00 | ISK 119.75 | 108,807 |
| 2026-08-11 | ISK 119.00 | ISK 120.00 | ISK 119.00 | ISK 119.00 | 358,141 |
| 2026-08-10 | ISK 119.50 | ISK 119.50 | ISK 119.50 | ISK 119.50 | 17,255 |
| 2026-08-07 | ISK 120.00 | ISK 120.00 | ISK 119.50 | ISK 120.00 | 322,550 |
| 2026-08-06 | ISK 120.00 | ISK 120.00 | ISK 119.00 | ISK 119.00 | 873,819 |
| 2026-08-05 | ISK 120.00 | ISK 121.00 | ISK 119.00 | ISK 120.00 | 221,540 |
| 2026-08-04 | ISK 119.00 | ISK 119.50 | ISK 119.00 | ISK 119.50 | 154,791 |
| 2026-07-31 | ISK 119.50 | ISK 120.00 | ISK 119.00 | ISK 119.00 | 6,757,703 |
| 2026-07-30 | ISK 120.00 | ISK 120.00 | ISK 119.50 | ISK 120.00 | 1,004,783 |
| 2026-07-29 | ISK 119.00 | ISK 120.00 | ISK 119.00 | ISK 120.00 | 568,164 |
| 2026-07-28 | ISK 119.00 | ISK 120.00 | ISK 119.00 | ISK 120.00 | 209,111 |
| 2026-07-27 | ISK 120.00 | ISK 120.00 | ISK 119.00 | ISK 119.00 | 199,615 |
| 2026-07-24 | ISK 120.00 | ISK 120.00 | ISK 119.50 | ISK 120.00 | 1,399,542 |
| 2026-07-23 | ISK 121.00 | ISK 121.00 | ISK 119.00 | ISK 120.00 | 263,614 |
| 2026-07-22 | ISK 122.00 | ISK 122.00 | ISK 120.00 | ISK 120.00 | 243,379 |
| 2026-07-21 | ISK 122.00 | ISK 123.00 | ISK 121.00 | ISK 121.00 | 223,952 |
| 2026-07-20 | ISK 122.00 | ISK 122.00 | ISK 121.00 | ISK 121.00 | 406,773 |
| 2026-07-17 | ISK 120.50 | ISK 121.00 | ISK 120.00 | ISK 121.00 | 417,349 |
| 2026-07-16 | ISK 121.00 | ISK 121.00 | ISK 120.00 | ISK 121.00 | 1,419,575 |
| 2026-07-15 | ISK 122.00 | ISK 122.00 | ISK 121.00 | ISK 121.00 | 562,507 |
| 2026-07-14 | ISK 121.00 | ISK 122.00 | ISK 121.00 | ISK 121.00 | 330,373 |
| 2026-07-13 | ISK 122.00 | ISK 123.00 | ISK 122.00 | ISK 123.00 | 206,162 |
| 2026-07-10 | ISK 122.00 | ISK 122.00 | ISK 121.00 | ISK 121.00 | 207,000 |
| 2026-07-09 | ISK 121.50 | ISK 123.00 | ISK 121.00 | ISK 122.00 | 294,019 |
| 2026-07-08 | ISK 120.00 | ISK 122.00 | ISK 120.00 | ISK 122.00 | 214,435 |
| 2026-07-07 | ISK 122.00 | ISK 123.00 | ISK 121.00 | ISK 121.00 | 1,112,729 |
| 2026-07-06 | ISK 123.00 | ISK 123.00 | ISK 122.00 | ISK 122.00 | 549,564 |
| 2026-07-03 | ISK 123.00 | ISK 124.00 | ISK 123.00 | ISK 123.00 | 197,420 |
| 2026-07-02 | ISK 122.50 | ISK 123.00 | ISK 122.50 | ISK 123.00 | 2,440,732 |
| 2026-07-01 | ISK 123.00 | ISK 123.00 | ISK 122.00 | ISK 122.00 | 1,079,208 |
| 2026-06-30 | ISK 120.00 | ISK 121.00 | ISK 119.00 | ISK 119.00 | 316,646 |
| 2026-06-29 | ISK 119.00 | ISK 120.00 | ISK 119.00 | ISK 120.00 | 147,121 |
| 2026-06-26 | ISK 120.00 | ISK 121.00 | ISK 120.00 | ISK 121.00 | 742,574 |
| 2026-06-25 | ISK 121.00 | ISK 121.00 | ISK 121.00 | ISK 121.00 | 10,000 |
| 2026-06-24 | ISK 122.00 | ISK 122.00 | ISK 122.00 | ISK 122.00 | 0 |
| 2026-06-23 | ISK 124.00 | ISK 124.00 | ISK 122.00 | ISK 122.00 | 820,792 |
| 2026-06-22 | ISK 124.00 | ISK 124.00 | ISK 123.00 | ISK 124.00 | 274,795 |
| 2026-06-18 | ISK 123.00 | ISK 124.00 | ISK 123.00 | ISK 123.00 | 1,711,259 |
| 2026-06-16 | ISK 123.00 | ISK 124.00 | ISK 122.00 | ISK 122.00 | 33,023 |
| 2026-06-15 | ISK 122.00 | ISK 124.00 | ISK 122.00 | ISK 124.00 | 1,010,225 |
| 2026-06-12 | ISK 122.00 | ISK 122.00 | ISK 122.00 | ISK 122.00 | 400,000 |
| 2026-06-11 | ISK 120.00 | ISK 120.00 | ISK 120.00 | ISK 120.00 | 915,833 |
| 2026-06-10 | ISK 121.75 | ISK 121.75 | ISK 121.00 | ISK 121.00 | 1,860,270 |
| 2026-06-09 | ISK 124.00 | ISK 124.00 | ISK 121.00 | ISK 122.00 | 1,404,640 |
| 2026-06-08 | ISK 125.00 | ISK 125.00 | ISK 124.00 | ISK 124.00 | 26,202 |
| 2026-06-05 | ISK 126.00 | ISK 126.00 | ISK 124.00 | ISK 125.00 | 421,942 |
| 2026-06-04 | ISK 124.00 | ISK 126.00 | ISK 124.00 | ISK 126.00 | 1,991,225 |
| 2026-06-03 | ISK 122.00 | ISK 124.00 | ISK 120.00 | ISK 124.00 | 515,469 |
| 2026-06-02 | ISK 125.00 | ISK 125.00 | ISK 123.00 | ISK 123.00 | 686,148 |
| 2026-06-01 | ISK 120.00 | ISK 125.00 | ISK 120.00 | ISK 125.00 | 1,108,344 |
| 2026-05-29 | ISK 126.00 | ISK 126.00 | ISK 123.00 | ISK 126.00 | 2,769,813 |
| 2026-05-28 | ISK 126.00 | ISK 126.00 | ISK 126.00 | ISK 126.00 | 81,207 |
| 2026-05-27 | ISK 126.00 | ISK 127.00 | ISK 125.00 | ISK 126.00 | 3,329,437 |
| 2026-05-26 | ISK 124.00 | ISK 125.50 | ISK 124.00 | ISK 125.00 | 8,002,500 |
| 2026-05-22 | ISK 122.00 | ISK 123.00 | ISK 122.00 | ISK 123.00 | 4,851,388 |
| 2026-05-21 | ISK 123.00 | ISK 125.50 | ISK 123.00 | ISK 125.50 | 1,222,507 |
| 2026-05-20 | ISK 123.50 | ISK 124.00 | ISK 123.00 | ISK 123.00 | 2,181,209 |
| 2026-05-19 | ISK 123.00 | ISK 124.00 | ISK 123.00 | ISK 124.00 | 1,605,739 |
| 2026-05-18 | ISK 124.00 | ISK 124.00 | ISK 123.00 | ISK 123.00 | 12,791 |
| 2026-05-15 | ISK 123.00 | ISK 123.00 | ISK 123.00 | ISK 123.00 | 560,486 |
| 2026-05-13 | ISK 123.00 | ISK 124.00 | ISK 123.00 | ISK 124.00 | 715,367 |
| 2026-05-12 | ISK 124.00 | ISK 124.00 | ISK 123.00 | ISK 123.00 | 6,187 |
| 2026-05-11 | ISK 123.00 | ISK 124.00 | ISK 123.00 | ISK 123.50 | 8,066 |
| 2026-05-08 | ISK 120.00 | ISK 123.00 | ISK 119.00 | ISK 123.00 | 3,554,701 |
| 2026-05-07 | ISK 120.00 | ISK 120.00 | ISK 119.00 | ISK 120.00 | 685,032 |
| 2026-05-06 | ISK 120.50 | ISK 121.00 | ISK 120.00 | ISK 121.00 | 202,608 |
| 2026-05-05 | ISK 120.50 | ISK 121.00 | ISK 120.00 | ISK 120.00 | 91,459 |
| 2026-05-04 | ISK 120.00 | ISK 121.00 | ISK 119.00 | ISK 121.00 | 137,210 |
| 2026-04-30 | ISK 123.50 | ISK 123.50 | ISK 120.00 | ISK 120.00 | 1,243,180 |
| 2026-04-29 | ISK 123.50 | ISK 123.50 | ISK 123.00 | ISK 123.00 | 446,752 |
| 2026-04-28 | ISK 125.00 | ISK 125.00 | ISK 125.00 | ISK 125.00 | 0 |
| 2026-04-27 | ISK 124.00 | ISK 125.00 | ISK 124.00 | ISK 125.00 | 29,500 |
| 2026-04-24 | ISK 124.00 | ISK 125.00 | ISK 124.00 | ISK 125.00 | 3,834 |
| 2026-04-22 | ISK 126.00 | ISK 126.00 | ISK 124.00 | ISK 124.00 | 411,032 |
| 2026-04-21 | ISK 126.00 | ISK 126.00 | ISK 125.00 | ISK 125.00 | 630,817 |
| 2026-04-20 | ISK 124.00 | ISK 126.00 | ISK 123.00 | ISK 126.00 | 2,164,615 |
| 2026-04-17 | ISK 122.00 | ISK 124.00 | ISK 120.00 | ISK 124.00 | 4,499,930 |
| 2026-04-16 | ISK 122.00 | ISK 123.00 | ISK 120.00 | ISK 123.00 | 1,981,521 |
| 2026-04-15 | ISK 124.00 | ISK 124.00 | ISK 122.00 | ISK 122.00 | 558,836 |
| 2026-04-14 | ISK 122.00 | ISK 124.00 | ISK 122.00 | ISK 124.00 | 1,077,696 |
| 2026-04-13 | ISK 120.00 | ISK 121.00 | ISK 120.00 | ISK 121.00 | 702,890 |
| 2026-04-10 | ISK 119.00 | ISK 120.00 | ISK 118.50 | ISK 120.00 | 2,645,043 |
| 2026-04-09 | ISK 117.00 | ISK 119.00 | ISK 117.00 | ISK 119.00 | 1,684,648 |
| 2026-04-08 | ISK 118.00 | ISK 118.00 | ISK 117.00 | ISK 117.00 | 2,710,199 |
| 2026-04-07 | ISK 117.00 | ISK 117.00 | ISK 115.00 | ISK 115.00 | 258,672 |
| 2026-04-02 | ISK 117.00 | ISK 117.00 | ISK 117.00 | ISK 117.00 | 0 |
| 2026-04-01 | ISK 116.00 | ISK 117.00 | ISK 116.00 | ISK 117.00 | 2,013,559 |
| 2026-03-31 | ISK 115.00 | ISK 116.00 | ISK 115.00 | ISK 115.00 | 1,560,450 |
| 2026-03-30 | ISK 114.00 | ISK 115.00 | ISK 114.00 | ISK 115.00 | 10,782 |
| 2026-03-27 | ISK 114.00 | ISK 114.00 | ISK 114.00 | ISK 114.00 | 20,000 |
| 2026-03-26 | ISK 115.00 | ISK 116.00 | ISK 114.00 | ISK 114.00 | 239,017 |
| 2026-03-25 | ISK 116.00 | ISK 117.00 | ISK 115.00 | ISK 115.00 | 231,352 |
| 2026-03-24 | ISK 111.00 | ISK 114.00 | ISK 110.50 | ISK 114.00 | 5,610,173 |
| 2026-03-23 | ISK 110.00 | ISK 114.00 | ISK 110.00 | ISK 113.00 | 749,098 |
| 2026-03-20 | ISK 109.50 | ISK 112.00 | ISK 109.50 | ISK 111.00 | 1,254,052 |
| 2026-03-19 | ISK 112.00 | ISK 112.00 | ISK 110.00 | ISK 110.75 | 1,806,786 |
| 2026-03-18 | ISK 112.00 | ISK 113.00 | ISK 112.00 | ISK 112.00 | 608,738 |
| 2026-03-17 | ISK 113.00 | ISK 114.00 | ISK 112.75 | ISK 112.75 | 465,860 |
| 2026-03-16 | ISK 113.00 | ISK 113.25 | ISK 113.00 | ISK 113.00 | 391,551 |
| 2026-03-13 | ISK 113.00 | ISK 114.00 | ISK 113.00 | ISK 114.00 | 15,297 |
| 2026-03-12 | ISK 114.00 | ISK 114.00 | ISK 114.00 | ISK 114.00 | 246,994 |
| 2026-03-11 | ISK 115.00 | ISK 115.00 | ISK 114.00 | ISK 114.50 | 830,842 |
| 2026-03-10 | ISK 116.00 | ISK 116.50 | ISK 115.00 | ISK 115.00 | 1,108,358 |
| 2026-03-09 | ISK 115.00 | ISK 115.00 | ISK 114.00 | ISK 115.00 | 433,632 |
| 2026-03-06 | ISK 119.00 | ISK 119.00 | ISK 116.00 | ISK 116.00 | 122,233 |
| 2026-03-05 | ISK 117.00 | ISK 118.00 | ISK 117.00 | ISK 118.00 | 225,597 |
| 2026-03-04 | ISK 117.00 | ISK 119.00 | ISK 117.00 | ISK 117.00 | 414,107 |
| 2026-03-03 | ISK 118.00 | ISK 118.00 | ISK 115.75 | ISK 115.75 | 1,112,281 |
| 2026-03-02 | ISK 119.00 | ISK 119.00 | ISK 117.50 | ISK 118.00 | 1,335,028 |
| 2026-02-27 | ISK 120.00 | ISK 121.00 | ISK 119.00 | ISK 119.00 | 1,191,127 |
| 2026-02-26 | ISK 120.00 | ISK 120.00 | ISK 120.00 | ISK 120.00 | 803 |
| 2026-02-25 | ISK 120.50 | ISK 121.00 | ISK 120.50 | ISK 121.00 | 526,877 |
| 2026-02-24 | ISK 122.00 | ISK 122.00 | ISK 121.00 | ISK 121.00 | 314,683 |
| 2026-02-23 | ISK 121.00 | ISK 122.00 | ISK 121.00 | ISK 122.00 | 239,045 |
| 2026-02-20 | ISK 121.00 | ISK 122.00 | ISK 121.00 | ISK 122.00 | 576,000 |
| 2026-02-19 | ISK 120.00 | ISK 121.00 | ISK 120.00 | ISK 120.25 | 374,197 |
| 2026-02-18 | ISK 120.00 | ISK 121.00 | ISK 120.00 | ISK 120.00 | 645,573 |
| 2026-02-17 | ISK 120.00 | ISK 120.50 | ISK 119.75 | ISK 120.00 | 784,187 |
| 2026-02-16 | ISK 121.00 | ISK 121.00 | ISK 119.00 | ISK 120.00 | 1,009,093 |
| 2026-02-13 | ISK 120.00 | ISK 121.00 | ISK 119.00 | ISK 120.00 | 635,019 |
| 2026-02-12 | ISK 121.00 | ISK 121.00 | ISK 120.00 | ISK 120.00 | 837,665 |
| 2026-02-11 | ISK 122.00 | ISK 123.00 | ISK 121.00 | ISK 121.00 | 2,086,813 |
| 2026-02-10 | ISK 122.00 | ISK 123.00 | ISK 122.00 | ISK 122.00 | 694,205 |
| 2026-02-09 | ISK 122.00 | ISK 122.00 | ISK 121.00 | ISK 121.00 | 353,407 |
| 2026-02-06 | ISK 122.00 | ISK 123.00 | ISK 121.00 | ISK 123.00 | 1,045,123 |
| 2026-02-05 | ISK 122.50 | ISK 123.00 | ISK 121.00 | ISK 121.00 | 2,229,353 |
| 2026-02-04 | ISK 122.00 | ISK 123.00 | ISK 121.00 | ISK 123.00 | 1,975,405 |
| 2026-02-03 | ISK 123.00 | ISK 123.00 | ISK 123.00 | ISK 123.00 | 161,267 |
| 2026-02-02 | ISK 125.00 | ISK 125.00 | ISK 122.50 | ISK 123.00 | 3,138,585 |
| 2026-01-30 | ISK 124.00 | ISK 125.00 | ISK 123.00 | ISK 125.00 | 2,233,374 |
| 2026-01-29 | ISK 124.00 | ISK 124.00 | ISK 123.00 | ISK 124.00 | 298,760 |
| 2026-01-28 | ISK 124.00 | ISK 124.00 | ISK 122.00 | ISK 124.00 | 323,330 |
| 2026-01-27 | ISK 123.00 | ISK 124.00 | ISK 121.00 | ISK 124.00 | 4,371,567 |
| 2026-01-26 | ISK 125.00 | ISK 125.00 | ISK 122.00 | ISK 124.00 | 417,032 |
| 2026-01-23 | ISK 124.00 | ISK 125.00 | ISK 123.00 | ISK 125.00 | 3,354,061 |
| 2026-01-22 | ISK 126.00 | ISK 126.00 | ISK 124.00 | ISK 125.00 | 810,399 |
| 2026-01-21 | ISK 125.00 | ISK 126.00 | ISK 124.00 | ISK 125.00 | 5,426,014 |
| 2026-01-20 | ISK 124.00 | ISK 125.00 | ISK 123.00 | ISK 125.00 | 3,721,876 |
| 2026-01-19 | ISK 126.00 | ISK 126.00 | ISK 122.00 | ISK 122.00 | 2,138,641 |
| 2026-01-16 | ISK 127.00 | ISK 128.00 | ISK 124.00 | ISK 124.00 | 5,777,942 |
| 2026-01-15 | ISK 121.00 | ISK 124.00 | ISK 120.00 | ISK 124.00 | 3,779,099 |
| 2026-01-14 | ISK 119.00 | ISK 121.00 | ISK 119.00 | ISK 121.00 | 2,712,963 |
| 2026-01-13 | ISK 121.00 | ISK 121.00 | ISK 118.00 | ISK 118.00 | 1,044,981 |
| 2026-01-12 | ISK 119.00 | ISK 122.00 | ISK 119.00 | ISK 121.00 | 5,968,319 |
| 2026-01-09 | ISK 116.00 | ISK 119.00 | ISK 116.00 | ISK 119.00 | 9,460,970 |
| 2026-01-08 | ISK 116.00 | ISK 117.00 | ISK 115.50 | ISK 116.00 | 1,034,059 |
| 2026-01-07 | ISK 117.00 | ISK 117.00 | ISK 116.00 | ISK 117.00 | 511,762 |
| 2026-01-05 | ISK 116.00 | ISK 117.00 | ISK 115.00 | ISK 117.00 | 111,726 |
| 2026-01-02 | ISK 116.00 | ISK 117.00 | ISK 116.00 | ISK 117.00 | 34,253 |
| 2025-12-30 | ISK 115.00 | ISK 117.00 | ISK 115.00 | ISK 117.00 | 145,522 |
| 2025-12-29 | ISK 114.00 | ISK 116.00 | ISK 114.00 | ISK 116.00 | 219,482 |
| 2025-12-23 | ISK 114.00 | ISK 115.00 | ISK 113.60 | ISK 115.00 | 2,003,569 |
| 2025-12-22 | ISK 113.00 | ISK 114.50 | ISK 113.00 | ISK 114.00 | 31,614 |
| 2025-12-19 | ISK 116.00 | ISK 116.00 | ISK 115.00 | ISK 115.00 | 669,937 |
| 2025-12-18 | ISK 114.00 | ISK 115.00 | ISK 114.00 | ISK 115.00 | 3,371,111 |
| 2025-12-17 | ISK 114.00 | ISK 115.00 | ISK 114.00 | ISK 115.00 | 1,934,773 |
| 2025-12-16 | ISK 113.00 | ISK 114.50 | ISK 113.00 | ISK 114.50 | 446,950 |
| 2025-12-15 | ISK 114.00 | ISK 114.00 | ISK 113.50 | ISK 114.00 | 526,339 |
| 2025-12-12 | ISK 114.00 | ISK 115.00 | ISK 114.00 | ISK 115.00 | 957,540 |
| 2025-12-11 | ISK 114.00 | ISK 114.00 | ISK 113.00 | ISK 113.50 | 898,446 |
| 2025-12-10 | ISK 114.00 | ISK 115.00 | ISK 114.00 | ISK 114.00 | 1,662,463 |
| 2025-12-09 | ISK 116.00 | ISK 116.00 | ISK 114.00 | ISK 115.00 | 722,234 |
| 2025-12-08 | ISK 116.00 | ISK 116.00 | ISK 115.50 | ISK 116.00 | 1,257,351 |
| 2025-12-05 | ISK 116.00 | ISK 116.00 | ISK 115.00 | ISK 116.00 | 1,072,283 |
| 2025-12-04 | ISK 114.00 | ISK 116.00 | ISK 114.00 | ISK 115.00 | 2,805,142 |
| 2025-12-03 | ISK 112.00 | ISK 114.00 | ISK 112.00 | ISK 113.50 | 3,290,700 |
| 2025-12-02 | ISK 112.00 | ISK 113.00 | ISK 111.50 | ISK 112.00 | 520,076 |
| 2025-12-01 | ISK 112.00 | ISK 113.00 | ISK 112.00 | ISK 112.00 | 341,936 |
| 2025-11-28 | ISK 113.00 | ISK 113.00 | ISK 112.00 | ISK 113.00 | 1,201,792 |
| 2025-11-27 | ISK 113.00 | ISK 114.00 | ISK 111.00 | ISK 113.00 | 2,052,045 |
| 2025-11-26 | ISK 111.00 | ISK 112.00 | ISK 111.00 | ISK 111.00 | 3,989,500 |
| 2025-11-25 | ISK 111.00 | ISK 111.50 | ISK 110.00 | ISK 110.00 | 216,708 |
| 2025-11-24 | ISK 111.00 | ISK 111.00 | ISK 109.00 | ISK 111.00 | 1,113,999 |
| 2025-11-21 | ISK 112.00 | ISK 112.00 | ISK 109.00 | ISK 110.50 | 501,393 |
| 2025-11-20 | ISK 111.50 | ISK 112.00 | ISK 111.00 | ISK 111.00 | 1,301,685 |
| 2025-11-19 | ISK 112.00 | ISK 114.00 | ISK 111.50 | ISK 111.50 | 2,244,163 |
| 2025-11-18 | ISK 111.00 | ISK 112.00 | ISK 110.00 | ISK 110.00 | 768,919 |
| 2025-11-17 | ISK 111.00 | ISK 111.00 | ISK 110.00 | ISK 110.00 | 896,664 |
| 2025-11-14 | ISK 112.00 | ISK 112.00 | ISK 110.50 | ISK 110.50 | 324,125 |
| 2025-11-13 | ISK 110.00 | ISK 111.00 | ISK 110.00 | ISK 111.00 | 1,861,000 |
| 2025-11-12 | ISK 111.00 | ISK 111.00 | ISK 110.00 | ISK 111.00 | 12,541 |
| 2025-11-11 | ISK 112.00 | ISK 112.00 | ISK 110.00 | ISK 110.00 | 700,758 |
| 2025-11-10 | ISK 113.00 | ISK 113.00 | ISK 111.00 | ISK 112.00 | 695,200 |
| 2025-11-07 | ISK 112.50 | ISK 113.00 | ISK 112.00 | ISK 112.00 | 541,791 |
| 2025-11-06 | ISK 110.50 | ISK 114.00 | ISK 110.50 | ISK 113.00 | 2,948,119 |
| 2025-11-05 | ISK 110.00 | ISK 110.50 | ISK 110.00 | ISK 110.50 | 4,143,909 |
| 2025-11-04 | ISK 110.50 | ISK 111.00 | ISK 110.00 | ISK 111.00 | 1,460,450 |
| 2025-11-03 | ISK 111.00 | ISK 111.00 | ISK 109.00 | ISK 110.00 | 859,465 |
| 2025-10-31 | ISK 111.00 | ISK 112.00 | ISK 111.00 | ISK 111.00 | 1,282,697 |
| 2025-10-30 | ISK 113.00 | ISK 114.00 | ISK 112.00 | ISK 112.00 | 477,212 |
| 2025-10-29 | ISK 114.00 | ISK 114.00 | ISK 113.00 | ISK 113.00 | 535,721 |
| 2025-10-28 | ISK 114.00 | ISK 114.00 | ISK 113.50 | ISK 114.00 | 31,397 |
| 2025-10-27 | ISK 113.00 | ISK 114.00 | ISK 113.00 | ISK 113.00 | 99,440 |
| 2025-10-24 | ISK 114.00 | ISK 114.00 | ISK 114.00 | ISK 114.00 | 1,002,218 |
| 2025-10-23 | ISK 113.00 | ISK 115.00 | ISK 113.00 | ISK 113.50 | 5,150,952 |
| 2025-10-22 | ISK 111.00 | ISK 113.00 | ISK 111.00 | ISK 111.00 | 1,185,322 |
| 2025-10-21 | ISK 111.00 | ISK 112.00 | ISK 111.00 | ISK 112.00 | 7,469,319 |
| 2025-10-20 | ISK 109.00 | ISK 110.00 | ISK 109.00 | ISK 109.00 | 4,602,837 |
| 2025-10-17 | ISK 108.00 | ISK 109.50 | ISK 107.75 | ISK 109.00 | 4,553,986 |
| 2025-10-16 | ISK 108.00 | ISK 108.00 | ISK 108.00 | ISK 108.00 | 1,094 |
| 2025-10-15 | ISK 109.00 | ISK 110.00 | ISK 107.00 | ISK 107.00 | 959,531 |
| 2025-10-14 | ISK 108.00 | ISK 108.00 | ISK 107.00 | ISK 108.00 | 252,236 |
| 2025-10-13 | ISK 108.00 | ISK 108.00 | ISK 107.00 | ISK 107.00 | 736,360 |
| 2025-10-10 | ISK 108.00 | ISK 108.00 | ISK 107.00 | ISK 108.00 | 218,169 |
| 2025-10-09 | ISK 109.00 | ISK 110.00 | ISK 108.00 | ISK 108.00 | 1,051,673 |