Cairn Homes plc (C5H) Price History
Daily open, high, low, close and volume for Cairn Homes plc (C5H) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €2.69 | €2.69 | €2.65 | €2.71 | 4,188,790 |
| 2026-10-21 | €2.64 | €2.69 | €2.64 | €2.66 | 8,385,097 |
| 2026-10-20 | €2.62 | €2.66 | €2.62 | €2.66 | 3,918,014 |
| 2026-10-19 | €2.64 | €2.66 | €2.62 | €2.64 | 607,324 |
| 2026-10-16 | €2.59 | €2.66 | €2.59 | €2.66 | 552,096 |
| 2026-10-15 | €2.65 | €2.68 | €2.63 | €2.65 | 2,014,319 |
| 2026-10-14 | €2.68 | €2.68 | €2.64 | €2.65 | 1,877,142 |
| 2026-10-13 | €2.63 | €2.66 | €2.63 | €2.66 | 452,723 |
| 2026-10-12 | €2.65 | €2.65 | €2.60 | €2.64 | 454,812 |
| 2026-10-09 | €2.66 | €2.67 | €2.61 | €2.61 | 1,422,311 |
| 2026-10-08 | €2.64 | €2.67 | €2.63 | €2.64 | 1,693,808 |
| 2026-10-07 | €2.69 | €2.70 | €2.66 | €2.67 | 316,644 |
| 2026-10-06 | €2.65 | €2.70 | €2.65 | €2.69 | 2,244,467 |
| 2026-10-05 | €2.70 | €2.70 | €2.62 | €2.63 | 499,131 |
| 2026-10-02 | €2.64 | €2.68 | €2.63 | €2.64 | 1,621,350 |
| 2026-10-01 | €2.80 | €2.80 | €2.63 | €2.63 | 685,217 |
| 2026-09-30 | €2.82 | €2.82 | €2.73 | €2.73 | 1,179,790 |
| 2026-09-29 | €2.76 | €2.81 | €2.75 | €2.77 | 1,146,563 |
| 2026-09-28 | €2.72 | €2.78 | €2.69 | €2.75 | 731,801 |
| 2026-09-25 | €2.71 | €2.71 | €2.67 | €2.67 | 618,361 |
| 2026-09-24 | €2.66 | €2.68 | €2.65 | €2.67 | 248,943 |
| 2026-09-23 | €2.66 | €2.71 | €2.66 | €2.69 | 299,073 |
| 2026-09-22 | €2.73 | €2.73 | €2.68 | €2.71 | 458,344 |
| 2026-09-21 | €2.71 | €2.71 | €2.63 | €2.70 | 670,883 |
| 2026-09-18 | €2.77 | €2.77 | €2.63 | €2.65 | 1,324,581 |
| 2026-09-17 | €2.74 | €2.74 | €2.69 | €2.71 | 1,173,797 |
| 2026-09-16 | €2.70 | €2.78 | €2.70 | €2.75 | 1,126,438 |
| 2026-09-15 | €2.71 | €2.73 | €2.68 | €2.69 | 673,258 |
| 2026-09-14 | €2.71 | €2.74 | €2.69 | €2.71 | 1,013,510 |
| 2026-09-11 | €2.78 | €2.78 | €2.71 | €2.72 | 953,917 |
| 2026-09-10 | €2.76 | €2.79 | €2.73 | €2.79 | 708,877 |
| 2026-09-09 | €2.80 | €2.81 | €2.73 | €2.76 | 374,713 |
| 2026-09-08 | €2.76 | €2.81 | €2.73 | €2.80 | 465,052 |
| 2026-09-07 | €2.88 | €2.88 | €2.77 | €2.77 | 949,652 |
| 2026-09-04 | €2.81 | €2.89 | €2.80 | €2.88 | 1,096,317 |
| 2026-09-03 | €2.76 | €2.86 | €2.70 | €2.80 | 1,973,166 |
| 2026-09-02 | €2.71 | €2.80 | €2.68 | €2.69 | 2,410,648 |
| 2026-09-01 | €2.54 | €2.63 | €2.54 | €2.63 | 468,552 |
| 2026-08-31 | €2.60 | €2.60 | €2.53 | €2.53 | 1,046,210 |
| 2026-08-28 | €2.61 | €2.62 | €2.58 | €2.58 | 231,201 |
| 2026-08-27 | €2.59 | €2.60 | €2.57 | €2.58 | 195,115 |
| 2026-08-26 | €2.59 | €2.60 | €2.55 | €2.58 | 982,620 |
| 2026-08-25 | €2.49 | €2.56 | €2.49 | €2.55 | 446,355 |
| 2026-08-24 | €2.57 | €2.57 | €2.49 | €2.49 | 902,251 |
| 2026-08-21 | €2.55 | €2.55 | €2.49 | €2.51 | 144,010 |
| 2026-08-20 | €2.52 | €2.53 | €2.46 | €2.48 | 1,516,513 |
| 2026-08-19 | €2.51 | €2.55 | €2.50 | €2.50 | 289,464 |
| 2026-08-18 | €2.57 | €2.57 | €2.53 | €2.56 | 220,943 |
| 2026-08-17 | €2.57 | €2.60 | €2.56 | €2.56 | 176,064 |
| 2026-08-14 | €2.54 | €2.63 | €2.54 | €2.59 | 470,401 |
| 2026-08-13 | €2.52 | €2.66 | €2.52 | €2.60 | 684,735 |
| 2026-08-12 | €2.57 | €2.59 | €2.55 | €2.58 | 690,298 |
| 2026-08-11 | €2.53 | €2.58 | €2.52 | €2.55 | 316,367 |
| 2026-08-10 | €2.52 | €2.55 | €2.49 | €2.55 | 549,004 |
| 2026-08-07 | €2.47 | €2.54 | €2.47 | €2.52 | 163,802 |
| 2026-08-06 | €2.46 | €2.53 | €2.46 | €2.51 | 94,609 |
| 2026-08-05 | €2.50 | €2.50 | €2.46 | €2.49 | 244,527 |
| 2026-08-04 | €2.48 | €2.49 | €2.43 | €2.48 | 368,436 |
| 2026-08-03 | €2.47 | €2.48 | €2.45 | €2.46 | 150,861 |
| 2026-07-31 | €2.47 | €2.51 | €2.43 | €2.43 | 595,983 |
| 2026-07-30 | €2.45 | €2.53 | €2.45 | €2.48 | 341,073 |
| 2026-07-29 | €2.52 | €2.52 | €2.47 | €2.49 | 328,246 |
| 2026-07-28 | €2.55 | €2.55 | €2.50 | €2.52 | 365,960 |
| 2026-07-27 | €2.54 | €2.54 | €2.49 | €2.51 | 510,020 |
| 2026-07-24 | €2.44 | €2.49 | €2.44 | €2.47 | 1,760,971 |
| 2026-07-23 | €2.54 | €2.54 | €2.45 | €2.46 | 1,323,213 |
| 2026-07-22 | €2.42 | €2.52 | €2.42 | €2.51 | 556,079 |
| 2026-07-21 | €2.40 | €2.47 | €2.40 | €2.46 | 354,613 |
| 2026-07-20 | €2.53 | €2.53 | €2.44 | €2.45 | 927,394 |
| 2026-07-17 | €2.43 | €2.49 | €2.43 | €2.47 | 544,856 |
| 2026-07-16 | €2.45 | €2.48 | €2.43 | €2.48 | 462,030 |
| 2026-07-15 | €2.41 | €2.46 | €2.41 | €2.46 | 701,581 |
| 2026-07-14 | €2.39 | €2.43 | €2.39 | €2.41 | 600,763 |
| 2026-07-13 | €2.49 | €2.49 | €2.44 | €2.45 | 433,013 |
| 2026-07-10 | €2.58 | €2.58 | €2.42 | €2.45 | 837,521 |
| 2026-07-09 | €2.54 | €2.55 | €2.47 | €2.55 | 383,166 |
| 2026-07-08 | €2.57 | €2.57 | €2.45 | €2.47 | 813,640 |
| 2026-07-07 | €2.58 | €2.67 | €2.52 | €2.54 | 4,835,114 |
| 2026-07-06 | €2.54 | €2.56 | €2.51 | €2.52 | 520,723 |
| 2026-07-03 | €2.49 | €2.56 | €2.49 | €2.56 | 2,354,321 |
| 2026-07-02 | €2.54 | €2.54 | €2.48 | €2.51 | 886,361 |
| 2026-07-01 | €2.48 | €2.52 | €2.44 | €2.52 | 774,157 |
| 2026-06-30 | €2.49 | €2.52 | €2.44 | €2.47 | 2,077,576 |
| 2026-06-29 | €2.51 | €2.51 | €2.44 | €2.47 | 1,634,807 |
| 2026-06-26 | €2.47 | €2.49 | €2.45 | €2.49 | 577,363 |
| 2026-06-25 | €2.44 | €2.49 | €2.43 | €2.48 | 1,686,245 |
| 2026-06-24 | €2.37 | €2.44 | €2.37 | €2.43 | 1,216,524 |
| 2026-06-23 | €2.32 | €2.37 | €2.27 | €2.37 | 2,299,815 |
| 2026-06-22 | €2.30 | €2.32 | €2.26 | €2.32 | 2,458,982 |
| 2026-06-19 | €2.29 | €2.33 | €2.28 | €2.30 | 1,604,860 |
| 2026-06-18 | €2.32 | €2.32 | €2.26 | €2.30 | 1,479,151 |
| 2026-06-17 | €2.27 | €2.31 | €2.24 | €2.30 | 4,059,815 |
| 2026-06-16 | €2.29 | €2.30 | €2.26 | €2.26 | 4,947,890 |
| 2026-06-15 | €2.26 | €2.30 | €2.25 | €2.26 | 1,428,608 |
| 2026-06-12 | €2.28 | €2.28 | €2.21 | €2.22 | 1,389,994 |
| 2026-06-11 | €2.25 | €2.25 | €2.21 | €2.23 | 710,507 |
| 2026-06-10 | €2.31 | €2.31 | €2.24 | €2.25 | 2,395,618 |
| 2026-06-09 | €2.29 | €2.30 | €2.24 | €2.25 | 997,243 |
| 2026-06-08 | €2.31 | €2.34 | €2.25 | €2.25 | 926,982 |
| 2026-06-05 | €2.40 | €2.41 | €2.36 | €2.36 | 380,144 |
| 2026-06-04 | €2.40 | €2.41 | €2.35 | €2.37 | 646,287 |
| 2026-06-03 | €2.39 | €2.39 | €2.33 | €2.35 | 412,460 |
| 2026-06-02 | €2.37 | €2.37 | €2.32 | €2.34 | 617,090 |
| 2026-06-01 | €2.41 | €2.41 | €2.30 | €2.32 | 713,377 |
| 2026-05-29 | €2.38 | €2.38 | €2.32 | €2.36 | 1,660,395 |
| 2026-05-28 | €2.36 | €2.36 | €2.33 | €2.34 | 706,690 |
| 2026-05-27 | €2.32 | €2.39 | €2.32 | €2.36 | 897,136 |
| 2026-05-26 | €2.32 | €2.33 | €2.31 | €2.31 | 854,035 |
| 2026-05-25 | €2.34 | €2.34 | €2.29 | €2.32 | 165,122 |
| 2026-05-22 | €2.34 | €2.34 | €2.27 | €2.31 | 667,777 |
| 2026-05-21 | €2.30 | €2.31 | €2.28 | €2.29 | 500,363 |
| 2026-05-20 | €2.24 | €2.32 | €2.22 | €2.29 | 571,915 |
| 2026-05-19 | €2.33 | €2.33 | €2.25 | €2.26 | 708,847 |
| 2026-05-18 | €2.35 | €2.35 | €2.28 | €2.30 | 1,087,434 |
| 2026-05-15 | €2.32 | €2.35 | €2.31 | €2.33 | 1,025,754 |
| 2026-05-14 | €2.34 | €2.37 | €2.32 | €2.37 | 1,144,751 |
| 2026-05-13 | €2.27 | €2.32 | €2.26 | €2.31 | 1,804,360 |
| 2026-05-12 | €2.29 | €2.31 | €2.26 | €2.27 | 710,881 |
| 2026-05-11 | €2.32 | €2.33 | €2.29 | €2.30 | 2,256,881 |
| 2026-05-08 | €2.32 | €2.36 | €2.30 | €2.32 | 685,402 |
| 2026-05-07 | €2.36 | €2.42 | €2.32 | €2.32 | 1,804,848 |
| 2026-05-06 | €2.28 | €2.41 | €2.28 | €2.41 | 1,801,171 |
| 2026-05-05 | €2.22 | €2.29 | €2.18 | €2.28 | 2,428,042 |
| 2026-04-30 | €2.12 | €2.18 | €2.12 | €2.18 | 1,056,036 |
| 2026-04-29 | €2.18 | €2.20 | €2.16 | €2.16 | 1,048,969 |
| 2026-04-28 | €2.18 | €2.18 | €2.14 | €2.18 | 514,806 |
| 2026-04-27 | €2.20 | €2.20 | €2.15 | €2.16 | 718,212 |
| 2026-04-24 | €2.13 | €2.17 | €2.12 | €2.15 | 334,764 |
| 2026-04-23 | €2.18 | €2.22 | €2.14 | €2.15 | 596,126 |
| 2026-04-22 | €2.19 | €2.24 | €2.19 | €2.24 | 854,557 |
| 2026-04-21 | €2.22 | €2.23 | €2.20 | €2.21 | 779,922 |
| 2026-04-20 | €2.33 | €2.33 | €2.21 | €2.23 | 869,684 |
| 2026-04-17 | €2.18 | €2.30 | €2.18 | €2.29 | 893,902 |
| 2026-04-16 | €2.24 | €2.25 | €2.21 | €2.21 | 512,511 |
| 2026-04-15 | €2.27 | €2.27 | €2.22 | €2.23 | 1,542,531 |
| 2026-04-14 | €2.21 | €2.26 | €2.21 | €2.25 | 457,804 |
| 2026-04-13 | €2.22 | €2.22 | €2.17 | €2.21 | 374,469 |
| 2026-04-10 | €2.22 | €2.24 | €2.17 | €2.20 | 341,808 |
| 2026-04-09 | €2.20 | €2.23 | €2.17 | €2.18 | 1,656,765 |
| 2026-04-08 | €2.17 | €2.26 | €2.17 | €2.22 | 2,501,664 |
| 2026-04-07 | €2.15 | €2.15 | €2.11 | €2.11 | 1,483,836 |
| 2026-04-02 | €2.11 | €2.14 | €2.09 | €2.14 | 760,825 |
| 2026-04-01 | €2.12 | €2.15 | €2.09 | €2.14 | 1,622,549 |
| 2026-03-31 | €2.12 | €2.12 | €2.07 | €2.10 | 622,974 |
| 2026-03-30 | €2.08 | €2.10 | €2.07 | €2.08 | 653,016 |
| 2026-03-27 | €2.09 | €2.11 | €2.07 | €2.09 | 417,134 |
| 2026-03-26 | €2.19 | €2.19 | €2.12 | €2.12 | 1,172,156 |
| 2026-03-25 | €2.12 | €2.18 | €2.10 | €2.18 | 2,579,885 |
| 2026-03-24 | €2.12 | €2.14 | €2.08 | €2.09 | 1,532,594 |
| 2026-03-23 | €2.14 | €2.18 | €2.07 | €2.12 | 964,716 |
| 2026-03-20 | €2.20 | €2.24 | €2.15 | €2.16 | 6,056,658 |
| 2026-03-19 | €2.28 | €2.32 | €2.26 | €2.26 | 815,998 |
| 2026-03-18 | €2.28 | €2.35 | €2.27 | €2.33 | 797,034 |
| 2026-03-17 | €2.23 | €2.29 | €2.20 | €2.26 | 617,721 |
| 2026-03-16 | €2.24 | €2.28 | €2.21 | €2.22 | 650,517 |
| 2026-03-13 | €2.37 | €2.37 | €2.27 | €2.28 | 823,022 |
| 2026-03-12 | €2.37 | €2.38 | €2.32 | €2.33 | 1,063,508 |
| 2026-03-11 | €2.37 | €2.37 | €2.31 | €2.34 | 1,124,447 |
| 2026-03-10 | €2.31 | €2.37 | €2.31 | €2.35 | 476,641 |
| 2026-03-09 | €2.32 | €2.34 | €2.27 | €2.32 | 859,555 |
| 2026-03-06 | €2.38 | €2.40 | €2.35 | €2.37 | 1,355,124 |
| 2026-03-05 | €2.34 | €2.41 | €2.34 | €2.37 | 2,115,732 |
| 2026-03-04 | €2.30 | €2.36 | €2.24 | €2.35 | 3,661,753 |
| 2026-03-03 | €2.31 | €2.32 | €2.23 | €2.26 | 2,254,351 |
| 2026-03-02 | €2.40 | €2.40 | €2.34 | €2.34 | 1,234,353 |
| 2026-02-27 | €2.39 | €2.41 | €2.36 | €2.39 | 2,758,170 |
| 2026-02-26 | €2.35 | €2.38 | €2.31 | €2.38 | 2,531,545 |
| 2026-02-25 | €2.33 | €2.35 | €2.29 | €2.30 | 515,465 |
| 2026-02-24 | €2.36 | €2.36 | €2.32 | €2.34 | 639,874 |
| 2026-02-23 | €2.37 | €2.38 | €2.33 | €2.34 | 1,783,606 |
| 2026-02-20 | €2.35 | €2.38 | €2.34 | €2.38 | 2,880,789 |
| 2026-02-19 | €2.37 | €2.37 | €2.32 | €2.34 | 3,417,005 |
| 2026-02-18 | €2.27 | €2.37 | €2.24 | €2.35 | 1,937,347 |
| 2026-02-17 | €2.21 | €2.27 | €2.21 | €2.24 | 447,609 |
| 2026-02-16 | €2.26 | €2.26 | €2.23 | €2.24 | 624,202 |
| 2026-02-13 | €2.22 | €2.26 | €2.19 | €2.24 | 1,634,020 |
| 2026-02-12 | €2.29 | €2.30 | €2.23 | €2.23 | 715,883 |
| 2026-02-11 | €2.25 | €2.30 | €2.20 | €2.30 | 1,780,693 |
| 2026-02-10 | €2.18 | €2.25 | €2.18 | €2.23 | 1,539,799 |
| 2026-02-09 | €2.18 | €2.19 | €2.14 | €2.18 | 538,225 |
| 2026-02-06 | €2.18 | €2.19 | €2.13 | €2.18 | 550,463 |
| 2026-02-05 | €2.20 | €2.20 | €2.15 | €2.18 | 1,058,273 |
| 2026-02-04 | €2.13 | €2.21 | €2.13 | €2.20 | 708,400 |
| 2026-02-03 | €2.12 | €2.14 | €2.08 | €2.13 | 3,854,650 |
| 2026-02-02 | €2.09 | €2.11 | €2.08 | €2.11 | 1,118,256 |
| 2026-01-30 | €2.14 | €2.14 | €2.07 | €2.09 | 889,898 |
| 2026-01-29 | €2.17 | €2.17 | €2.12 | €2.12 | 514,155 |
| 2026-01-28 | €2.14 | €2.15 | €2.13 | €2.14 | 520,155 |
| 2026-01-27 | €2.12 | €2.14 | €2.11 | €2.14 | 412,751 |
| 2026-01-26 | €2.15 | €2.15 | €2.08 | €2.12 | 752,809 |
| 2026-01-23 | €2.16 | €2.17 | €2.08 | €2.10 | 2,906,950 |
| 2026-01-22 | €2.18 | €2.19 | €2.14 | €2.17 | 801,386 |
| 2026-01-21 | €2.12 | €2.17 | €2.10 | €2.17 | 2,517,667 |
| 2026-01-20 | €2.13 | €2.15 | €2.08 | €2.10 | 650,283 |
| 2026-01-19 | €2.13 | €2.13 | €2.07 | €2.08 | 245,163 |
| 2026-01-16 | €2.11 | €2.13 | €2.10 | €2.12 | 460,851 |
| 2026-01-15 | €2.09 | €2.12 | €2.07 | €2.11 | 2,215,864 |
| 2026-01-14 | €2.10 | €2.10 | €2.03 | €2.06 | 990,626 |
| 2026-01-13 | €2.14 | €2.14 | €2.06 | €2.07 | 1,307,951 |
| 2026-01-12 | €2.15 | €2.15 | €2.10 | €2.11 | 653,697 |
| 2026-01-09 | €2.09 | €2.13 | €2.08 | €2.12 | 1,866,874 |
| 2026-01-08 | €2.08 | €2.09 | €2.06 | €2.08 | 2,455,946 |
| 2026-01-07 | €2.09 | €2.10 | €2.06 | €2.08 | 3,118,683 |
| 2026-01-06 | €2.09 | €2.11 | €2.07 | €2.11 | 2,261,638 |
| 2026-01-05 | €2.06 | €2.08 | €2.04 | €2.08 | 535,082 |
| 2026-01-02 | €2.09 | €2.09 | €2.02 | €2.05 | 372,637 |
| 2025-12-31 | €2.06 | €2.08 | €2.05 | €2.08 | 253,625 |
| 2025-12-30 | €2.08 | €2.08 | €2.07 | €2.08 | 114,523 |
| 2025-12-29 | €2.02 | €2.08 | €2.02 | €2.07 | 449,163 |
| 2025-12-24 | €2.04 | €2.05 | €2.02 | €2.04 | 298,457 |
| 2025-12-23 | €2.03 | €2.05 | €2.02 | €2.04 | 164,298 |
| 2025-12-22 | €2.02 | €2.05 | €2.01 | €2.05 | 706,369 |
| 2025-12-19 | €2.02 | €2.05 | €2.00 | €2.01 | 2,883,272 |
| 2025-12-18 | €2.06 | €2.07 | €2.03 | €2.05 | 646,122 |
| 2025-12-17 | €2.10 | €2.10 | €2.05 | €2.06 | 621,785 |
| 2025-12-16 | €2.08 | €2.10 | €2.06 | €2.08 | 3,239,158 |
| 2025-12-15 | €2.05 | €2.07 | €2.02 | €2.06 | 721,985 |
| 2025-12-12 | €2.02 | €2.05 | €1.99 | €2.02 | 3,876,699 |
| 2025-12-11 | €2.00 | €2.02 | €1.99 | €2.02 | 1,076,856 |
| 2025-12-10 | €1.99 | €2.01 | €1.97 | €2.00 | 468,066 |
| 2025-12-09 | €2.01 | €2.01 | €1.98 | €1.99 | 1,407,932 |
| 2025-12-08 | €2.02 | €2.04 | €1.99 | €2.00 | 372,106 |
| 2025-12-05 | €2.02 | €2.05 | €2.01 | €2.03 | 802,614 |
| 2025-12-04 | €2.04 | €2.04 | €1.99 | €2.03 | 6,254,279 |
| 2025-12-03 | €2.01 | €2.02 | €1.98 | €1.99 | 1,903,553 |
| 2025-12-02 | €2.05 | €2.05 | €1.99 | €2.01 | 559,285 |
| 2025-12-01 | €2.05 | €2.05 | €2.00 | €2.04 | 439,779 |
| 2025-11-28 | €1.99 | €2.04 | €1.99 | €2.04 | 4,966,304 |
| 2025-11-27 | €2.00 | €2.02 | €1.99 | €1.99 | 1,244,329 |
| 2025-11-26 | €2.03 | €2.05 | €1.97 | €1.99 | 2,914,728 |
| 2025-11-25 | €1.96 | €2.03 | €1.96 | €2.03 | 2,307,517 |
| 2025-11-24 | €1.95 | €1.98 | €1.95 | €1.97 | 2,569,772 |
| 2025-11-21 | €1.87 | €1.95 | €1.87 | €1.94 | 515,335 |
| 2025-11-20 | €1.92 | €1.95 | €1.91 | €1.92 | 787,380 |
| 2025-11-19 | €1.90 | €1.94 | €1.88 | €1.92 | 818,472 |
| 2025-11-18 | €1.90 | €1.91 | €1.87 | €1.90 | 1,115,198 |
| 2025-11-17 | €1.95 | €1.95 | €1.89 | €1.90 | 607,367 |
| 2025-11-14 | €1.93 | €1.95 | €1.91 | €1.95 | 973,566 |
| 2025-11-13 | €1.97 | €2.00 | €1.95 | €1.96 | 2,589,298 |
| 2025-11-12 | €1.97 | €1.98 | €1.95 | €1.98 | 820,671 |
| 2025-11-11 | €1.96 | €2.01 | €1.95 | €1.97 | 395,201 |
| 2025-11-10 | €1.90 | €1.95 | €1.90 | €1.94 | 369,612 |
| 2025-11-07 | €1.93 | €1.93 | €1.86 | €1.89 | 1,024,207 |
| 2025-11-06 | €1.92 | €1.94 | €1.90 | €1.93 | 2,082,830 |
| 2025-11-05 | €1.94 | €1.95 | €1.91 | €1.92 | 1,956,955 |
| 2025-11-04 | €1.92 | €1.96 | €1.91 | €1.94 | 1,015,348 |
| 2025-11-03 | €1.94 | €1.95 | €1.93 | €1.94 | 914,854 |
| 2025-10-31 | €1.93 | €1.94 | €1.92 | €1.93 | 2,791,638 |
| 2025-10-30 | €1.94 | €1.96 | €1.92 | €1.94 | 2,221,328 |
| 2025-10-29 | €1.90 | €1.96 | €1.89 | €1.94 | 1,768,330 |
| 2025-10-28 | €1.92 | €1.93 | €1.89 | €1.90 | 937,569 |
| 2025-10-27 | €1.94 | €1.94 | €1.91 | €1.93 | 212,173 |
| 2025-10-24 | €1.90 | €1.94 | €1.89 | €1.92 | 1,773,498 |
| 2025-10-23 | €1.95 | €1.97 | €1.90 | €1.90 | 512,452 |
| 2025-10-22 | €1.91 | €1.94 | €1.89 | €1.93 | 1,773,543 |
| 2025-10-21 | €1.90 | €1.90 | €1.87 | €1.90 | 1,346,117 |
| 2025-10-20 | €1.91 | €1.91 | €1.88 | €1.89 | 952,766 |
| 2025-10-17 | €1.94 | €1.94 | €1.87 | €1.90 | 2,113,869 |
| 2025-10-16 | €1.93 | €1.96 | €1.93 | €1.94 | 1,474,148 |
| 2025-10-15 | €2.02 | €2.03 | €1.92 | €1.93 | 1,524,778 |
| 2025-10-14 | €2.00 | €2.01 | €1.98 | €2.00 | 519,608 |
| 2025-10-13 | €1.95 | €2.01 | €1.95 | €2.00 | 467,717 |
| 2025-10-10 | €1.94 | €1.96 | €1.93 | €1.94 | 1,398,012 |
| 2025-10-09 | €1.92 | €1.95 | €1.91 | €1.93 | 871,414 |