FBD Holdings plc (EG7) Price History
Daily open, high, low, close and volume for FBD Holdings plc (EG7) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €19.05 | €19.45 | €19.05 | €19.40 | 2,035 |
| 2026-10-16 | €18.90 | €19.50 | €18.90 | €19.50 | 6,984 |
| 2026-10-15 | €19.20 | €19.20 | €18.60 | €18.90 | 7,951 |
| 2026-10-14 | €18.95 | €19.00 | €18.80 | €18.95 | 7,903 |
| 2026-10-13 | €19.05 | €19.05 | €18.65 | €18.95 | 3,325 |
| 2026-10-12 | €19.30 | €19.30 | €18.65 | €18.65 | 4,509 |
| 2026-10-09 | €19.50 | €19.50 | €18.85 | €19.00 | 33,104 |
| 2026-10-08 | €19.20 | €19.20 | €18.95 | €19.20 | 57,818 |
| 2026-10-07 | €19.00 | €19.40 | €18.85 | €18.85 | 21,302 |
| 2026-10-06 | €19.00 | €19.00 | €18.80 | €18.95 | 6,073 |
| 2026-10-05 | €19.00 | €19.00 | €18.80 | €18.80 | 8,459 |
| 2026-10-02 | €19.00 | €19.25 | €18.85 | €19.00 | 9,246 |
| 2026-10-01 | €19.10 | €19.10 | €18.80 | €18.80 | 4,029 |
| 2026-09-30 | €19.10 | €19.10 | €18.50 | €18.65 | 10,286 |
| 2026-09-29 | €19.00 | €19.00 | €18.65 | €18.65 | 4,334 |
| 2026-09-28 | €18.85 | €18.90 | €18.75 | €18.75 | 1,886 |
| 2026-09-25 | €19.00 | €19.00 | €18.70 | €18.90 | 1,699 |
| 2026-09-24 | €18.65 | €18.95 | €18.55 | €18.55 | 5,292 |
| 2026-09-23 | €19.00 | €19.00 | €18.65 | €18.70 | 5,070 |
| 2026-09-22 | €19.15 | €19.20 | €19.00 | €19.00 | 5,910 |
| 2026-09-21 | €19.55 | €19.55 | €19.10 | €19.10 | 4,468 |
| 2026-09-18 | €19.80 | €19.80 | €19.45 | €19.45 | 12,299 |
| 2026-09-17 | €19.20 | €20.00 | €19.20 | €20.00 | 8,454 |
| 2026-09-16 | €18.65 | €19.15 | €18.65 | €19.15 | 16,319 |
| 2026-09-15 | €18.55 | €19.00 | €18.50 | €18.65 | 26,681 |
| 2026-09-14 | €18.50 | €18.70 | €18.50 | €18.55 | 11,318 |
| 2026-09-11 | €18.75 | €18.75 | €18.50 | €18.70 | 4,542 |
| 2026-09-10 | €18.65 | €19.00 | €18.50 | €18.65 | 38,776 |
| 2026-09-09 | €18.90 | €19.15 | €18.90 | €19.05 | 31,978 |
| 2026-09-08 | €19.10 | €19.20 | €19.05 | €19.05 | 4,111 |
| 2026-09-07 | €18.85 | €19.05 | €18.60 | €19.05 | 20,327 |
| 2026-09-04 | €18.80 | €18.90 | €18.45 | €18.90 | 7,507 |
| 2026-09-03 | €18.80 | €18.80 | €18.40 | €18.75 | 4,395 |
| 2026-09-02 | €18.75 | €18.80 | €18.40 | €18.80 | 6,688 |
| 2026-09-01 | €18.75 | €18.80 | €18.50 | €18.80 | 36,536 |
| 2026-08-31 | €18.75 | €18.75 | €18.40 | €18.70 | 7,007 |
| 2026-08-28 | €18.15 | €18.60 | €18.05 | €18.60 | 5,716 |
| 2026-08-27 | €18.20 | €18.40 | €18.10 | €18.10 | 20,019 |
| 2026-08-26 | €18.30 | €18.55 | €18.20 | €18.20 | 15,268 |
| 2026-08-25 | €18.25 | €18.25 | €18.00 | €18.10 | 35,547 |
| 2026-08-24 | €18.00 | €18.70 | €18.00 | €18.20 | 23,415 |
| 2026-08-21 | €18.75 | €18.75 | €18.20 | €18.40 | 6,429 |
| 2026-08-20 | €18.75 | €18.75 | €18.10 | €18.50 | 27,978 |
| 2026-08-19 | €18.30 | €20.00 | €18.00 | €20.00 | 38,867 |
| 2026-08-18 | €18.20 | €18.20 | €18.05 | €18.10 | 40,753 |
| 2026-08-17 | €18.25 | €18.25 | €18.20 | €18.20 | 2,398 |
| 2026-08-14 | €18.25 | €18.40 | €18.20 | €18.25 | 10,553 |
| 2026-08-13 | €18.65 | €18.65 | €18.25 | €18.30 | 3,946 |
| 2026-08-12 | €18.50 | €18.50 | €18.20 | €18.20 | 733 |
| 2026-08-11 | €18.45 | €18.45 | €18.15 | €18.45 | 9,900 |
| 2026-08-10 | €18.15 | €18.25 | €17.70 | €18.00 | 9,480 |
| 2026-08-07 | €17.95 | €18.00 | €17.75 | €17.75 | 17,515 |
| 2026-08-06 | €17.40 | €17.65 | €17.40 | €17.50 | 16,675 |
| 2026-08-05 | €17.25 | €17.50 | €17.25 | €17.50 | 14,941 |
| 2026-08-04 | €17.20 | €17.50 | €17.00 | €17.20 | 3,156 |
| 2026-08-03 | €17.10 | €17.25 | €17.10 | €17.15 | 2,990 |
| 2026-07-31 | €17.00 | €17.50 | €17.00 | €17.50 | 3,392 |
| 2026-07-30 | €16.80 | €17.35 | €16.80 | €17.15 | 20,623 |
| 2026-07-29 | €17.05 | €17.35 | €17.05 | €17.35 | 2,138 |
| 2026-07-28 | €17.00 | €17.40 | €16.95 | €16.95 | 8,871 |
| 2026-07-27 | €17.00 | €17.25 | €16.85 | €17.00 | 43,958 |
| 2026-07-24 | €17.35 | €17.40 | €17.00 | €17.25 | 1,759 |
| 2026-07-23 | €17.10 | €17.45 | €17.10 | €17.40 | 18,733 |
| 2026-07-22 | €17.25 | €17.50 | €17.25 | €17.50 | 3,310 |
| 2026-07-21 | €17.20 | €17.25 | €17.10 | €17.25 | 6,807 |
| 2026-07-20 | €17.05 | €17.35 | €16.70 | €17.20 | 2,154 |
| 2026-07-17 | €17.25 | €17.30 | €17.00 | €17.00 | 5,430 |
| 2026-07-16 | €17.05 | €17.10 | €16.85 | €16.85 | 2,089 |
| 2026-07-15 | €17.00 | €17.35 | €17.00 | €17.00 | 9,154 |
| 2026-07-14 | €16.70 | €17.40 | €16.70 | €17.40 | 1,761 |
| 2026-07-13 | €17.00 | €17.00 | €16.75 | €16.75 | 4,843 |
| 2026-07-10 | €17.40 | €17.40 | €16.75 | €17.00 | 4,369 |
| 2026-07-09 | €17.40 | €17.40 | €16.75 | €17.00 | 1,486 |
| 2026-07-08 | €17.35 | €17.35 | €17.00 | €17.00 | 2,029 |
| 2026-07-07 | €17.40 | €17.40 | €16.70 | €17.40 | 5,140 |
| 2026-07-06 | €17.10 | €17.30 | €16.95 | €17.00 | 3,739 |
| 2026-07-03 | €17.40 | €17.40 | €16.70 | €16.70 | 3,376 |
| 2026-07-02 | €16.60 | €17.30 | €16.60 | €17.20 | 10,059 |
| 2026-07-01 | €17.10 | €17.10 | €16.60 | €16.60 | 3,218 |
| 2026-06-30 | €16.50 | €17.10 | €16.50 | €17.10 | 6,472 |
| 2026-06-29 | €17.00 | €17.00 | €16.75 | €16.75 | 7,393 |
| 2026-06-26 | €17.00 | €17.05 | €16.50 | €16.60 | 77,347 |
| 2026-06-25 | €17.00 | €17.00 | €16.65 | €16.65 | 4,856 |
| 2026-06-24 | €17.25 | €17.25 | €16.80 | €16.80 | 14,415 |
| 2026-06-23 | €17.00 | €17.00 | €16.80 | €16.85 | 11,001 |
| 2026-06-22 | €17.00 | €17.25 | €16.75 | €17.00 | 48,139 |
| 2026-06-19 | €16.60 | €17.10 | €16.50 | €17.00 | 6,133 |
| 2026-06-18 | €17.30 | €17.30 | €16.70 | €16.70 | 69,015 |
| 2026-06-17 | €17.00 | €17.20 | €17.00 | €17.20 | 17,120 |
| 2026-06-16 | €17.25 | €17.30 | €16.85 | €17.30 | 6,290 |
| 2026-06-15 | €17.15 | €17.30 | €16.80 | €16.80 | 4,248 |
| 2026-06-12 | €16.95 | €17.20 | €16.80 | €16.80 | 2,599 |
| 2026-06-11 | €17.20 | €17.20 | €16.80 | €16.80 | 11,294 |
| 2026-06-10 | €17.35 | €17.35 | €16.65 | €16.85 | 9,053 |
| 2026-06-09 | €17.70 | €17.70 | €17.05 | €17.05 | 34,853 |
| 2026-06-08 | €17.00 | €18.00 | €16.95 | €17.30 | 44,641 |
| 2026-06-05 | €16.80 | €16.95 | €16.40 | €16.95 | 2,676 |
| 2026-06-04 | €16.40 | €16.70 | €16.25 | €16.50 | 75,858 |
| 2026-06-03 | €16.40 | €16.80 | €16.10 | €16.10 | 8,683 |
| 2026-06-02 | €17.05 | €17.05 | €16.05 | €16.10 | 12,016 |
| 2026-06-01 | €17.20 | €17.20 | €16.65 | €16.65 | 3,945 |
| 2026-05-29 | €16.50 | €17.00 | €16.30 | €17.00 | 66,271 |
| 2026-05-28 | €16.40 | €16.50 | €16.30 | €16.50 | 1,898 |
| 2026-05-27 | €16.60 | €16.60 | €16.40 | €16.50 | 2,929 |
| 2026-05-26 | €17.00 | €17.00 | €16.65 | €16.95 | 3,993 |
| 2026-05-25 | €16.55 | €16.70 | €16.50 | €16.65 | 205 |
| 2026-05-22 | €16.85 | €16.85 | €16.40 | €16.85 | 2,683 |
| 2026-05-21 | €16.80 | €16.80 | €16.50 | €16.75 | 23,515 |
| 2026-05-20 | €16.45 | €16.75 | €16.40 | €16.40 | 1,858 |
| 2026-05-19 | €16.85 | €16.95 | €16.30 | €16.70 | 15,929 |
| 2026-05-18 | €16.90 | €16.90 | €16.40 | €16.45 | 12,395 |
| 2026-05-15 | €16.50 | €16.85 | €16.35 | €16.40 | 29,125 |
| 2026-05-14 | €16.55 | €16.80 | €16.55 | €16.65 | 5,629 |
| 2026-05-13 | €16.60 | €16.70 | €16.45 | €16.50 | 15,226 |
| 2026-05-12 | €16.45 | €16.60 | €16.40 | €16.40 | 7,823 |
| 2026-05-11 | €16.30 | €16.60 | €16.20 | €16.45 | 6,902 |
| 2026-05-08 | €16.25 | €16.45 | €16.10 | €16.40 | 15,086 |
| 2026-05-07 | €16.60 | €16.60 | €16.05 | €16.35 | 21,237 |
| 2026-05-06 | €16.50 | €16.70 | €16.10 | €16.70 | 9,733 |
| 2026-05-05 | €16.00 | €16.40 | €15.90 | €16.20 | 13,891 |
| 2026-04-30 | €16.30 | €16.35 | €16.05 | €16.05 | 14,690 |
| 2026-04-29 | €16.15 | €16.15 | €16.10 | €16.10 | 8,600 |
| 2026-04-28 | €16.30 | €16.50 | €16.10 | €16.35 | 2,098 |
| 2026-04-27 | €16.35 | €16.50 | €16.20 | €16.20 | 8,093 |
| 2026-04-24 | €16.50 | €16.50 | €16.30 | €16.35 | 11,041 |
| 2026-04-23 | €16.30 | €16.65 | €16.15 | €16.60 | 18,347 |
| 2026-04-22 | €17.30 | €17.45 | €17.00 | €17.00 | 21,534 |
| 2026-04-21 | €17.50 | €17.50 | €17.10 | €17.25 | 11,288 |
| 2026-04-20 | €17.10 | €17.65 | €17.10 | €17.40 | 15,410 |
| 2026-04-17 | €17.35 | €17.40 | €17.15 | €17.15 | 4,892 |
| 2026-04-16 | €17.40 | €17.40 | €17.10 | €17.30 | 32,695 |
| 2026-04-15 | €17.10 | €17.25 | €17.05 | €17.20 | 312,300 |
| 2026-04-14 | €16.95 | €17.55 | €16.95 | €17.20 | 10,945 |
| 2026-04-13 | €17.00 | €17.00 | €16.65 | €16.75 | 26,997 |
| 2026-04-10 | €16.70 | €17.15 | €16.65 | €17.15 | 10,885 |
| 2026-04-09 | €16.45 | €16.80 | €16.45 | €16.80 | 17,791 |
| 2026-04-08 | €16.70 | €16.70 | €16.40 | €16.70 | 25,034 |
| 2026-04-07 | €16.40 | €16.60 | €16.25 | €16.50 | 2,936 |
| 2026-04-02 | €16.50 | €16.50 | €16.25 | €16.45 | 3,483 |
| 2026-04-01 | €16.55 | €16.55 | €16.25 | €16.50 | 6,743 |
| 2026-03-31 | €16.55 | €16.55 | €16.30 | €16.40 | 3,331 |
| 2026-03-30 | €16.50 | €16.65 | €16.30 | €16.35 | 9,419 |
| 2026-03-27 | €16.40 | €16.90 | €16.25 | €16.90 | 4,785 |
| 2026-03-26 | €16.60 | €16.60 | €16.30 | €16.60 | 9,029 |
| 2026-03-25 | €16.85 | €16.90 | €16.50 | €16.50 | 8,272 |
| 2026-03-24 | €16.50 | €16.55 | €16.30 | €16.55 | 4,626 |
| 2026-03-23 | €16.30 | €16.50 | €16.00 | €16.50 | 22,313 |
| 2026-03-20 | €16.50 | €16.50 | €16.20 | €16.40 | 88,471 |
| 2026-03-19 | €16.35 | €16.50 | €16.25 | €16.25 | 7,957 |
| 2026-03-18 | €16.45 | €16.50 | €16.30 | €16.35 | 6,618 |
| 2026-03-17 | €16.35 | €16.50 | €16.30 | €16.50 | 234 |
| 2026-03-16 | €16.80 | €16.80 | €16.30 | €16.40 | 4,235 |
| 2026-03-13 | €16.65 | €16.65 | €16.45 | €16.65 | 806 |
| 2026-03-12 | €16.40 | €16.40 | €16.20 | €16.30 | 11,673 |
| 2026-03-11 | €16.75 | €16.80 | €16.35 | €16.45 | 3,635 |
| 2026-03-10 | €16.85 | €16.90 | €16.50 | €16.55 | 15,248 |
| 2026-03-09 | €16.45 | €16.90 | €16.40 | €16.50 | 7,833 |
| 2026-03-06 | €16.65 | €16.95 | €16.30 | €16.50 | 9,646 |
| 2026-03-05 | €16.70 | €16.70 | €16.20 | €16.45 | 4,679 |
| 2026-03-04 | €16.55 | €16.80 | €16.45 | €16.45 | 9,350 |
| 2026-03-03 | €16.80 | €16.80 | €16.35 | €16.55 | 4,317 |
| 2026-03-02 | €17.00 | €17.10 | €16.30 | €16.40 | 16,238 |
| 2026-02-27 | €16.90 | €17.00 | €16.50 | €17.00 | 13,453 |
| 2026-02-26 | €16.65 | €16.85 | €16.35 | €16.50 | 14,110 |
| 2026-02-25 | €16.45 | €16.45 | €16.30 | €16.30 | 8,257 |
| 2026-02-24 | €16.60 | €16.90 | €16.35 | €16.35 | 2,696 |
| 2026-02-23 | €16.40 | €16.55 | €16.20 | €16.55 | 5,556 |
| 2026-02-20 | €16.20 | €16.30 | €16.20 | €16.30 | 2,493 |
| 2026-02-19 | €16.15 | €16.15 | €16.15 | €16.15 | 3,335 |
| 2026-02-18 | €16.50 | €16.50 | €16.10 | €16.10 | 2,782 |
| 2026-02-17 | €16.50 | €16.50 | €16.30 | €16.30 | 3,358 |
| 2026-02-16 | €16.50 | €16.50 | €16.30 | €16.30 | 2,405 |
| 2026-02-13 | €16.50 | €16.50 | €16.20 | €16.30 | 6,278 |
| 2026-02-12 | €16.90 | €16.90 | €16.35 | €16.35 | 11,535 |
| 2026-02-11 | €16.65 | €16.65 | €16.50 | €16.50 | 17,615 |
| 2026-02-10 | €16.80 | €16.80 | €16.50 | €16.60 | 6,861 |
| 2026-02-09 | €16.90 | €16.90 | €16.55 | €16.65 | 9,533 |
| 2026-02-06 | €16.55 | €16.85 | €16.55 | €16.70 | 8,034 |
| 2026-02-05 | €16.15 | €16.50 | €16.15 | €16.50 | 89,952 |
| 2026-02-04 | €15.95 | €16.20 | €15.95 | €16.20 | 8,072 |
| 2026-02-03 | €16.15 | €16.15 | €15.95 | €16.00 | 21,967 |
| 2026-02-02 | €16.25 | €16.25 | €16.00 | €16.10 | 4,842 |
| 2026-01-30 | €16.10 | €16.30 | €16.10 | €16.20 | 12,467 |
| 2026-01-29 | €16.30 | €16.30 | €16.10 | €16.10 | 7,578 |
| 2026-01-28 | €16.20 | €16.30 | €16.10 | €16.10 | 32,486 |
| 2026-01-27 | €16.45 | €16.45 | €16.10 | €16.20 | 13,725 |
| 2026-01-26 | €16.90 | €16.90 | €16.20 | €16.40 | 3,607 |
| 2026-01-23 | €16.60 | €16.70 | €16.50 | €16.60 | 4,368 |
| 2026-01-22 | €16.25 | €16.90 | €16.25 | €16.90 | 22,009 |
| 2026-01-21 | €16.25 | €16.35 | €16.15 | €16.35 | 22,439 |
| 2026-01-20 | €16.20 | €16.40 | €16.00 | €16.35 | 8,267 |
| 2026-01-19 | €16.00 | €16.25 | €15.65 | €15.95 | 15,599 |
| 2026-01-16 | €15.90 | €16.25 | €15.50 | €15.50 | 43,619 |
| 2026-01-15 | €16.10 | €16.10 | €15.90 | €15.90 | 185,945 |
| 2026-01-14 | €16.00 | €16.00 | €15.80 | €15.90 | 11,731 |
| 2026-01-13 | €16.00 | €16.00 | €15.75 | €15.75 | 8,081 |
| 2026-01-12 | €16.10 | €16.10 | €15.80 | €16.00 | 5,440 |
| 2026-01-09 | €16.00 | €16.10 | €15.90 | €15.90 | 2,046 |
| 2026-01-08 | €16.00 | €16.05 | €15.80 | €16.05 | 8,715 |
| 2026-01-07 | €16.05 | €16.05 | €15.75 | €16.00 | 4,530 |
| 2026-01-06 | €15.95 | €15.95 | €15.75 | €15.95 | 6,558 |
| 2026-01-05 | €15.80 | €15.95 | €15.75 | €15.75 | 47,217 |
| 2026-01-02 | €15.80 | €15.80 | €15.75 | €15.80 | 8,812 |
| 2025-12-31 | €15.75 | €15.75 | €15.75 | €15.75 | 221 |
| 2025-12-30 | €15.60 | €15.80 | €15.60 | €15.80 | 7,931 |
| 2025-12-29 | €15.70 | €15.80 | €15.60 | €15.60 | 1,206 |
| 2025-12-24 | €15.65 | €15.70 | €15.40 | €15.70 | 337 |
| 2025-12-23 | €15.40 | €15.70 | €15.35 | €15.70 | 3,644 |
| 2025-12-22 | €15.65 | €15.70 | €15.50 | €15.70 | 37,304 |
| 2025-12-19 | €15.40 | €15.65 | €15.15 | €15.65 | 66,628 |
| 2025-12-18 | €15.75 | €15.75 | €15.15 | €15.50 | 43,641 |
| 2025-12-17 | €15.35 | €15.65 | €15.30 | €15.50 | 3,252 |
| 2025-12-16 | €15.80 | €15.80 | €15.30 | €15.30 | 14,792 |
| 2025-12-15 | €15.65 | €15.65 | €15.30 | €15.50 | 1,673 |
| 2025-12-12 | €15.30 | €15.70 | €15.20 | €15.30 | 11,885 |
| 2025-12-11 | €15.20 | €15.65 | €15.10 | €15.50 | 4,702 |
| 2025-12-10 | €15.30 | €15.55 | €15.25 | €15.40 | 5,037 |
| 2025-12-09 | €15.65 | €15.65 | €15.30 | €15.30 | 94,880 |
| 2025-12-08 | €15.55 | €15.55 | €15.25 | €15.30 | 7,742 |
| 2025-12-05 | €15.60 | €15.95 | €15.20 | €15.20 | 6,086 |
| 2025-12-04 | €15.80 | €15.85 | €15.35 | €15.60 | 22,856 |
| 2025-12-03 | €15.40 | €15.80 | €15.40 | €15.45 | 8,723 |
| 2025-12-02 | €15.15 | €15.60 | €15.00 | €15.60 | 11,808 |
| 2025-12-01 | €15.50 | €15.50 | €15.10 | €15.10 | 43,869 |
| 2025-11-28 | €14.70 | €15.50 | €14.70 | €15.50 | 43,314 |
| 2025-11-27 | €14.60 | €15.00 | €14.35 | €15.00 | 28,056 |
| 2025-11-26 | €14.50 | €14.60 | €14.30 | €14.40 | 19,785 |
| 2025-11-25 | €14.40 | €14.50 | €14.30 | €14.40 | 11,281 |
| 2025-11-24 | €14.45 | €14.55 | €14.30 | €14.30 | 16,204 |
| 2025-11-21 | €14.45 | €14.45 | €14.15 | €14.45 | 13,571 |
| 2025-11-20 | €14.30 | €14.50 | €14.30 | €14.50 | 30,336 |
| 2025-11-19 | €14.25 | €14.40 | €14.20 | €14.25 | 14,049 |
| 2025-11-18 | €14.40 | €14.75 | €14.05 | €14.10 | 9,594 |
| 2025-11-17 | €14.30 | €14.40 | €14.30 | €14.40 | 414 |
| 2025-11-14 | €14.40 | €14.40 | €14.30 | €14.30 | 2,660 |
| 2025-11-13 | €14.30 | €14.40 | €14.30 | €14.40 | 4,561 |
| 2025-11-12 | €14.30 | €14.40 | €14.00 | €14.40 | 3,387 |
| 2025-11-11 | €14.30 | €14.30 | €14.00 | €14.30 | 608 |
| 2025-11-10 | €14.30 | €14.30 | €13.75 | €14.20 | 8,479 |
| 2025-11-07 | €14.30 | €14.55 | €14.15 | €14.30 | 4,384 |
| 2025-11-06 | €14.20 | €14.45 | €14.10 | €14.30 | 6,357 |
| 2025-11-05 | €14.20 | €14.50 | €14.10 | €14.15 | 13,522 |
| 2025-11-04 | €14.35 | €14.50 | €14.25 | €14.45 | 3,276 |
| 2025-11-03 | €14.50 | €14.55 | €14.25 | €14.30 | 4,255 |
| 2025-10-31 | €14.50 | €14.50 | €14.25 | €14.50 | 6,331 |
| 2025-10-30 | €14.40 | €14.50 | €14.40 | €14.50 | 3,375 |
| 2025-10-29 | €14.20 | €14.45 | €14.20 | €14.20 | 2,677 |
| 2025-10-28 | €14.60 | €14.60 | €14.20 | €14.20 | 2,269 |
| 2025-10-27 | €14.20 | €14.60 | €14.20 | €14.60 | 7,374 |
| 2025-10-24 | €14.20 | €14.35 | €14.20 | €14.20 | 7,468 |
| 2025-10-23 | €14.40 | €14.40 | €13.90 | €13.90 | 7,159 |
| 2025-10-22 | €14.40 | €14.50 | €14.05 | €14.20 | 47,077 |
| 2025-10-21 | €14.40 | €14.40 | €14.20 | €14.30 | 3,501 |
| 2025-10-20 | €14.40 | €14.55 | €14.05 | €14.40 | 9,209 |
| 2025-10-17 | €14.40 | €14.40 | €14.20 | €14.20 | 2,466 |
| 2025-10-16 | €14.40 | €14.40 | €14.20 | €14.40 | 14,970 |
| 2025-10-15 | €14.30 | €14.35 | €14.20 | €14.20 | 522 |
| 2025-10-14 | €14.15 | €14.30 | €14.10 | €14.20 | 19,858 |
| 2025-10-13 | €14.25 | €14.30 | €14.10 | €14.10 | 2,013 |
| 2025-10-10 | €14.25 | €14.25 | €14.10 | €14.25 | 7,688 |
| 2025-10-09 | €14.10 | €14.35 | €13.95 | €14.25 | 26,416 |