Glanbia plc (GL9) Price History
Daily open, high, low, close and volume for Glanbia plc (GL9) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €20.22 | €20.46 | €20.20 | €20.24 | 572,700 |
| 2026-10-19 | €20.12 | €20.38 | €20.08 | €20.38 | 187,664 |
| 2026-10-16 | €20.54 | €20.60 | €20.18 | €20.34 | 541,046 |
| 2026-10-15 | €19.90 | €20.86 | €19.90 | €20.54 | 1,747,530 |
| 2026-10-14 | €19.90 | €20.26 | €19.89 | €20.10 | 898,081 |
| 2026-10-13 | €19.22 | €19.98 | €19.22 | €19.98 | 387,766 |
| 2026-10-12 | €18.79 | €19.29 | €18.79 | €19.29 | 696,640 |
| 2026-10-09 | €19.11 | €19.38 | €18.91 | €19.10 | 419,497 |
| 2026-10-08 | €19.01 | €19.44 | €19.01 | €19.08 | 589,483 |
| 2026-10-07 | €19.03 | €19.25 | €18.94 | €19.25 | 565,346 |
| 2026-10-06 | €19.23 | €19.44 | €18.97 | €19.24 | 285,093 |
| 2026-10-05 | €19.07 | €19.17 | €18.81 | €18.84 | 258,986 |
| 2026-10-02 | €18.81 | €19.16 | €18.70 | €18.97 | 1,128,913 |
| 2026-10-01 | €19.56 | €19.56 | €18.66 | €18.66 | 865,477 |
| 2026-09-30 | €19.64 | €19.87 | €19.50 | €19.65 | 621,511 |
| 2026-09-29 | €19.88 | €19.90 | €19.62 | €19.69 | 1,224,708 |
| 2026-09-28 | €19.77 | €20.10 | €19.71 | €19.88 | 747,987 |
| 2026-09-25 | €20.10 | €20.14 | €19.73 | €19.74 | 552,756 |
| 2026-09-24 | €19.65 | €20.18 | €19.59 | €19.91 | 445,993 |
| 2026-09-23 | €19.95 | €20.00 | €19.57 | €19.75 | 471,736 |
| 2026-09-22 | €19.11 | €19.96 | €19.11 | €19.96 | 643,888 |
| 2026-09-21 | €18.57 | €19.26 | €18.57 | €19.26 | 685,442 |
| 2026-09-18 | €19.88 | €19.92 | €18.48 | €18.83 | 1,539,016 |
| 2026-09-17 | €21.22 | €21.22 | €19.90 | €19.93 | 1,038,211 |
| 2026-09-16 | €21.34 | €21.66 | €21.28 | €21.56 | 500,099 |
| 2026-09-15 | €21.50 | €21.58 | €21.28 | €21.40 | 288,685 |
| 2026-09-14 | €21.50 | €21.84 | €21.18 | €21.60 | 524,110 |
| 2026-09-11 | €21.80 | €22.20 | €21.50 | €21.50 | 407,130 |
| 2026-09-10 | €22.30 | €22.48 | €21.76 | €22.02 | 462,075 |
| 2026-09-09 | €21.92 | €22.66 | €21.88 | €22.60 | 734,767 |
| 2026-09-08 | €21.54 | €22.12 | €21.54 | €22.00 | 358,537 |
| 2026-09-07 | €21.70 | €22.18 | €21.56 | €21.56 | 293,862 |
| 2026-09-04 | €21.98 | €22.36 | €21.94 | €22.24 | 285,999 |
| 2026-09-03 | €22.32 | €22.58 | €22.18 | €22.20 | 279,896 |
| 2026-09-02 | €22.44 | €22.54 | €22.22 | €22.42 | 232,284 |
| 2026-09-01 | €22.08 | €22.82 | €22.08 | €22.54 | 343,233 |
| 2026-08-31 | €22.18 | €22.38 | €22.10 | €22.14 | 319,344 |
| 2026-08-28 | €22.48 | €22.48 | €22.10 | €22.18 | 187,169 |
| 2026-08-27 | €22.70 | €22.92 | €22.36 | €22.48 | 436,379 |
| 2026-08-26 | €23.00 | €23.00 | €22.62 | €22.78 | 420,432 |
| 2026-08-25 | €22.50 | €22.78 | €22.38 | €22.60 | 222,315 |
| 2026-08-24 | €22.28 | €22.52 | €22.24 | €22.48 | 515,710 |
| 2026-08-21 | €21.82 | €22.36 | €21.82 | €22.36 | 247,875 |
| 2026-08-20 | €22.20 | €22.20 | €21.88 | €22.12 | 203,307 |
| 2026-08-19 | €23.00 | €23.00 | €22.24 | €22.26 | 285,546 |
| 2026-08-18 | €22.76 | €23.02 | €22.60 | €22.76 | 231,933 |
| 2026-08-17 | €23.06 | €23.32 | €22.76 | €22.92 | 187,959 |
| 2026-08-14 | €23.70 | €23.70 | €22.88 | €23.22 | 342,103 |
| 2026-08-13 | €23.36 | €23.78 | €23.10 | €23.64 | 214,582 |
| 2026-08-12 | €23.56 | €23.68 | €23.32 | €23.36 | 196,877 |
| 2026-08-11 | €24.00 | €24.00 | €23.38 | €23.58 | 293,702 |
| 2026-08-10 | €23.84 | €24.14 | €23.80 | €24.02 | 294,586 |
| 2026-08-07 | €23.82 | €24.24 | €23.58 | €23.90 | 229,580 |
| 2026-08-06 | €23.00 | €24.54 | €22.98 | €23.72 | 635,995 |
| 2026-08-05 | €22.30 | €22.64 | €22.14 | €22.46 | 316,156 |
| 2026-08-04 | €22.76 | €22.88 | €22.46 | €22.46 | 327,834 |
| 2026-08-03 | €22.88 | €22.92 | €22.42 | €22.66 | 574,896 |
| 2026-07-31 | €22.70 | €23.08 | €22.70 | €22.98 | 323,543 |
| 2026-07-30 | €22.40 | €23.14 | €22.40 | €22.90 | 184,930 |
| 2026-07-29 | €22.96 | €23.12 | €22.56 | €22.76 | 433,793 |
| 2026-07-28 | €22.00 | €23.02 | €21.98 | €22.94 | 190,448 |
| 2026-07-27 | €22.24 | €22.58 | €22.24 | €22.50 | 245,325 |
| 2026-07-24 | €22.02 | €22.42 | €22.02 | €22.42 | 142,689 |
| 2026-07-23 | €22.60 | €22.60 | €22.18 | €22.36 | 266,832 |
| 2026-07-22 | €22.60 | €23.04 | €22.48 | €22.66 | 309,959 |
| 2026-07-21 | €22.70 | €22.84 | €22.48 | €22.68 | 231,633 |
| 2026-07-20 | €22.90 | €23.04 | €22.68 | €22.82 | 281,253 |
| 2026-07-17 | €23.44 | €23.44 | €22.82 | €22.90 | 374,659 |
| 2026-07-16 | €23.00 | €23.36 | €22.68 | €23.36 | 316,576 |
| 2026-07-15 | €23.70 | €23.70 | €22.98 | €23.24 | 725,023 |
| 2026-07-14 | €23.80 | €23.80 | €23.34 | €23.56 | 653,763 |
| 2026-07-13 | €24.16 | €24.18 | €23.74 | €23.74 | 334,081 |
| 2026-07-10 | €24.00 | €24.22 | €23.74 | €24.10 | 381,999 |
| 2026-07-09 | €24.34 | €24.48 | €24.08 | €24.22 | 562,764 |
| 2026-07-08 | €24.50 | €24.78 | €24.44 | €24.44 | 500,778 |
| 2026-07-07 | €24.72 | €25.10 | €24.70 | €24.70 | 409,107 |
| 2026-07-06 | €24.80 | €25.08 | €24.74 | €24.74 | 692,270 |
| 2026-07-03 | €24.30 | €24.84 | €24.30 | €24.84 | 553,866 |
| 2026-07-02 | €23.96 | €24.50 | €23.96 | €24.34 | 433,886 |
| 2026-07-01 | €24.50 | €24.50 | €24.20 | €24.26 | 698,042 |
| 2026-06-30 | €24.08 | €24.48 | €24.00 | €24.46 | 916,728 |
| 2026-06-29 | €23.78 | €24.16 | €23.66 | €24.00 | 675,817 |
| 2026-06-26 | €23.72 | €24.10 | €23.68 | €23.80 | 786,431 |
| 2026-06-25 | €23.30 | €23.86 | €23.30 | €23.66 | 441,108 |
| 2026-06-24 | €22.88 | €23.48 | €22.78 | €23.42 | 605,656 |
| 2026-06-23 | €22.42 | €22.76 | €22.26 | €22.62 | 578,728 |
| 2026-06-22 | €22.00 | €22.64 | €21.94 | €22.64 | 809,392 |
| 2026-06-19 | €21.80 | €22.02 | €21.66 | €21.94 | 1,728,325 |
| 2026-06-18 | €21.24 | €21.90 | €21.14 | €21.90 | 541,494 |
| 2026-06-17 | €21.58 | €21.68 | €21.04 | €21.34 | 652,389 |
| 2026-06-16 | €21.74 | €21.86 | €21.50 | €21.66 | 481,740 |
| 2026-06-15 | €21.82 | €22.00 | €21.14 | €21.70 | 517,062 |
| 2026-06-12 | €22.32 | €22.34 | €21.62 | €21.88 | 10,872,225 |
| 2026-06-11 | €22.26 | €22.60 | €22.06 | €22.60 | 817,514 |
| 2026-06-10 | €21.26 | €22.32 | €21.26 | €22.32 | 652,421 |
| 2026-06-09 | €21.40 | €21.54 | €21.22 | €21.22 | 881,876 |
| 2026-06-08 | €21.20 | €21.74 | €21.20 | €21.28 | 434,508 |
| 2026-06-05 | €21.50 | €21.90 | €21.36 | €21.36 | 843,002 |
| 2026-06-04 | €21.90 | €22.00 | €21.66 | €21.78 | 338,974 |
| 2026-06-03 | €21.80 | €22.26 | €21.74 | €21.90 | 606,082 |
| 2026-06-02 | €20.94 | €21.82 | €20.94 | €21.82 | 1,025,428 |
| 2026-06-01 | €20.62 | €21.18 | €20.62 | €20.74 | 613,479 |
| 2026-05-29 | €20.86 | €21.12 | €20.66 | €20.86 | 986,874 |
| 2026-05-28 | €20.86 | €21.06 | €20.78 | €20.86 | 1,254,618 |
| 2026-05-27 | €20.46 | €20.94 | €20.42 | €20.94 | 506,310 |
| 2026-05-26 | €20.30 | €20.66 | €20.30 | €20.36 | 225,939 |
| 2026-05-25 | €20.44 | €20.50 | €20.18 | €20.48 | 162,438 |
| 2026-05-22 | €20.20 | €20.52 | €20.12 | €20.36 | 351,977 |
| 2026-05-21 | €20.80 | €20.80 | €20.14 | €20.14 | 409,933 |
| 2026-05-20 | €20.90 | €20.90 | €20.40 | €20.56 | 301,949 |
| 2026-05-19 | €20.74 | €21.14 | €20.72 | €20.76 | 282,131 |
| 2026-05-18 | €20.30 | €21.00 | €20.30 | €20.74 | 425,110 |
| 2026-05-15 | €20.40 | €20.84 | €20.38 | €20.38 | 383,134 |
| 2026-05-14 | €19.94 | €20.68 | €19.93 | €20.48 | 519,194 |
| 2026-05-13 | €19.70 | €19.94 | €19.45 | €19.81 | 411,890 |
| 2026-05-12 | €19.26 | €19.46 | €19.17 | €19.46 | 472,055 |
| 2026-05-11 | €19.62 | €19.79 | €19.43 | €19.43 | 373,149 |
| 2026-05-08 | €19.67 | €19.71 | €19.48 | €19.54 | 398,759 |
| 2026-05-07 | €19.98 | €20.08 | €19.66 | €19.67 | 425,325 |
| 2026-05-06 | €19.76 | €20.00 | €19.54 | €20.00 | 740,466 |
| 2026-05-05 | €19.60 | €19.84 | €19.45 | €19.76 | 841,173 |
| 2026-04-30 | €19.30 | €19.90 | €19.27 | €19.78 | 625,236 |
| 2026-04-29 | €17.92 | €19.68 | €17.92 | €19.15 | 1,055,816 |
| 2026-04-28 | €17.55 | €17.64 | €17.42 | €17.52 | 257,735 |
| 2026-04-27 | €17.37 | €17.50 | €17.25 | €17.49 | 472,829 |
| 2026-04-24 | €17.49 | €17.62 | €17.32 | €17.33 | 256,924 |
| 2026-04-23 | €17.16 | €17.64 | €17.14 | €17.49 | 437,000 |
| 2026-04-22 | €17.15 | €17.30 | €17.09 | €17.25 | 192,857 |
| 2026-04-21 | €17.26 | €17.30 | €17.09 | €17.15 | 316,367 |
| 2026-04-20 | €17.01 | €17.28 | €17.01 | €17.28 | 409,728 |
| 2026-04-17 | €16.87 | €17.11 | €16.79 | €17.11 | 994,013 |
| 2026-04-16 | €16.97 | €16.97 | €16.80 | €16.90 | 805,702 |
| 2026-04-15 | €17.01 | €17.19 | €16.86 | €16.90 | 282,715 |
| 2026-04-14 | €17.02 | €17.19 | €16.94 | €17.05 | 637,366 |
| 2026-04-13 | €17.36 | €17.40 | €16.96 | €17.00 | 596,813 |
| 2026-04-10 | €17.33 | €17.61 | €17.33 | €17.41 | 302,397 |
| 2026-04-09 | €17.54 | €17.59 | €17.28 | €17.35 | 286,188 |
| 2026-04-08 | €17.50 | €17.57 | €17.21 | €17.57 | 506,533 |
| 2026-04-07 | €16.65 | €17.31 | €16.65 | €17.11 | 385,105 |
| 2026-04-02 | €16.86 | €17.04 | €16.78 | €16.86 | 433,518 |
| 2026-04-01 | €17.37 | €17.37 | €16.92 | €17.07 | 582,597 |
| 2026-03-31 | €17.08 | €17.26 | €16.84 | €16.95 | 972,879 |
| 2026-03-30 | €16.83 | €17.03 | €16.69 | €17.01 | 470,981 |
| 2026-03-27 | €17.26 | €17.26 | €16.73 | €16.81 | 445,378 |
| 2026-03-26 | €17.35 | €17.54 | €17.12 | €17.12 | 368,897 |
| 2026-03-25 | €17.50 | €17.50 | €17.27 | €17.47 | 1,602,831 |
| 2026-03-24 | €16.78 | €17.38 | €16.64 | €17.38 | 745,550 |
| 2026-03-23 | €16.55 | €16.93 | €16.19 | €16.62 | 345,415 |
| 2026-03-20 | €16.94 | €16.94 | €16.58 | €16.68 | 1,759,413 |
| 2026-03-19 | €16.89 | €17.01 | €16.76 | €16.82 | 420,396 |
| 2026-03-18 | €17.62 | €17.62 | €17.16 | €17.29 | 541,156 |
| 2026-03-17 | €17.48 | €17.54 | €17.22 | €17.42 | 526,848 |
| 2026-03-16 | €17.50 | €17.70 | €17.36 | €17.36 | 285,694 |
| 2026-03-13 | €17.50 | €17.69 | €17.33 | €17.62 | 478,368 |
| 2026-03-12 | €17.04 | €17.59 | €17.04 | €17.52 | 658,315 |
| 2026-03-11 | €17.25 | €17.42 | €17.11 | €17.20 | 284,439 |
| 2026-03-10 | €17.32 | €17.62 | €17.15 | €17.53 | 438,661 |
| 2026-03-09 | €16.89 | €17.16 | €16.88 | €17.14 | 1,083,086 |
| 2026-03-06 | €17.04 | €17.34 | €16.90 | €17.32 | 1,458,403 |
| 2026-03-05 | €16.96 | €17.36 | €16.87 | €17.02 | 1,163,136 |
| 2026-03-04 | €17.00 | €17.26 | €16.81 | €17.00 | 1,552,998 |
| 2026-03-03 | €17.20 | €17.20 | €16.66 | €17.01 | 1,291,472 |
| 2026-03-02 | €17.07 | €17.41 | €17.07 | €17.22 | 1,424,452 |
| 2026-02-27 | €17.25 | €17.50 | €17.18 | €17.50 | 976,991 |
| 2026-02-26 | €17.16 | €17.28 | €16.96 | €17.25 | 1,002,573 |
| 2026-02-25 | €16.59 | €17.47 | €16.15 | €17.18 | 1,169,900 |
| 2026-02-24 | €16.33 | €16.52 | €16.33 | €16.52 | 1,067,433 |
| 2026-02-23 | €16.50 | €16.52 | €16.33 | €16.39 | 640,759 |
| 2026-02-20 | €16.68 | €16.75 | €16.21 | €16.50 | 923,528 |
| 2026-02-19 | €16.66 | €16.84 | €16.52 | €16.68 | 1,191,043 |
| 2026-02-18 | €16.88 | €16.89 | €16.69 | €16.73 | 1,165,278 |
| 2026-02-17 | €16.85 | €16.97 | €16.76 | €16.85 | 748,362 |
| 2026-02-16 | €16.89 | €17.01 | €16.87 | €16.94 | 154,360 |
| 2026-02-13 | €16.85 | €16.96 | €16.61 | €16.89 | 760,846 |
| 2026-02-12 | €16.96 | €16.97 | €16.80 | €16.89 | 262,525 |
| 2026-02-11 | €16.96 | €17.07 | €16.84 | €16.84 | 305,703 |
| 2026-02-10 | €17.20 | €17.20 | €16.85 | €16.90 | 346,744 |
| 2026-02-09 | €16.76 | €17.15 | €16.76 | €17.05 | 956,768 |
| 2026-02-06 | €16.63 | €16.86 | €16.33 | €16.76 | 1,245,468 |
| 2026-02-05 | €16.62 | €16.86 | €16.56 | €16.62 | 799,388 |
| 2026-02-04 | €16.02 | €16.75 | €16.02 | €16.75 | 1,312,072 |
| 2026-02-03 | €16.20 | €16.41 | €16.02 | €16.41 | 197,451 |
| 2026-02-02 | €16.12 | €16.24 | €16.00 | €16.23 | 268,570 |
| 2026-01-30 | €16.30 | €16.46 | €16.08 | €16.23 | 1,102,428 |
| 2026-01-29 | €15.76 | €16.37 | €15.76 | €16.33 | 379,245 |
| 2026-01-28 | €16.42 | €16.42 | €15.83 | €15.97 | 209,026 |
| 2026-01-27 | €16.23 | €16.45 | €16.02 | €16.04 | 1,011,972 |
| 2026-01-26 | €15.90 | €16.37 | €15.87 | €16.30 | 825,651 |
| 2026-01-23 | €15.90 | €16.00 | €15.73 | €15.99 | 460,049 |
| 2026-01-22 | €15.52 | €16.09 | €15.52 | €15.90 | 528,026 |
| 2026-01-21 | €15.59 | €15.88 | €15.43 | €15.67 | 543,043 |
| 2026-01-20 | €15.70 | €15.70 | €15.40 | €15.64 | 508,307 |
| 2026-01-19 | €15.57 | €15.69 | €15.30 | €15.49 | 260,253 |
| 2026-01-16 | €15.22 | €15.78 | €15.22 | €15.73 | 409,737 |
| 2026-01-15 | €14.73 | €15.59 | €14.73 | €15.59 | 553,493 |
| 2026-01-14 | €14.90 | €15.10 | €14.77 | €15.10 | 732,615 |
| 2026-01-13 | €15.00 | €15.00 | €14.79 | €14.82 | 261,573 |
| 2026-01-12 | €14.97 | €15.02 | €14.85 | €14.89 | 186,191 |
| 2026-01-09 | €14.73 | €14.98 | €14.71 | €14.94 | 334,789 |
| 2026-01-08 | €14.80 | €14.80 | €14.58 | €14.74 | 363,482 |
| 2026-01-07 | €14.40 | €14.75 | €14.40 | €14.75 | 134,607 |
| 2026-01-06 | €14.36 | €14.58 | €14.29 | €14.58 | 263,963 |
| 2026-01-05 | €14.45 | €14.50 | €14.27 | €14.36 | 440,294 |
| 2026-01-02 | €14.42 | €14.51 | €14.38 | €14.48 | 208,442 |
| 2025-12-31 | €14.53 | €14.59 | €14.46 | €14.59 | 91,222 |
| 2025-12-30 | €14.40 | €14.57 | €14.40 | €14.56 | 126,814 |
| 2025-12-29 | €14.25 | €14.60 | €14.25 | €14.60 | 98,390 |
| 2025-12-24 | €14.40 | €14.50 | €14.35 | €14.37 | 45,184 |
| 2025-12-23 | €14.61 | €14.64 | €14.40 | €14.47 | 165,735 |
| 2025-12-22 | €14.63 | €14.63 | €14.34 | €14.63 | 214,212 |
| 2025-12-19 | €14.50 | €14.74 | €14.43 | €14.54 | 2,241,685 |
| 2025-12-18 | €14.45 | €14.59 | €14.41 | €14.59 | 262,138 |
| 2025-12-17 | €14.40 | €14.60 | €14.18 | €14.49 | 1,148,581 |
| 2025-12-16 | €14.60 | €14.67 | €14.44 | €14.53 | 781,063 |
| 2025-12-15 | €14.40 | €14.63 | €14.40 | €14.53 | 330,415 |
| 2025-12-12 | €14.60 | €14.72 | €14.45 | €14.52 | 229,060 |
| 2025-12-11 | €14.66 | €14.90 | €14.60 | €14.71 | 187,910 |
| 2025-12-10 | €14.40 | €14.72 | €14.40 | €14.61 | 290,483 |
| 2025-12-09 | €14.68 | €14.89 | €14.55 | €14.71 | 316,115 |
| 2025-12-08 | €15.23 | €15.23 | €14.66 | €14.82 | 164,989 |
| 2025-12-05 | €14.85 | €15.18 | €14.85 | €14.96 | 226,635 |
| 2025-12-04 | €14.75 | €14.92 | €14.75 | €14.89 | 112,423 |
| 2025-12-03 | €14.58 | €14.90 | €14.54 | €14.85 | 245,521 |
| 2025-12-02 | €14.75 | €14.86 | €14.53 | €14.55 | 461,156 |
| 2025-12-01 | €14.65 | €14.80 | €14.65 | €14.75 | 124,236 |
| 2025-11-28 | €14.84 | €14.84 | €14.61 | €14.79 | 242,183 |
| 2025-11-27 | €14.48 | €14.73 | €14.48 | €14.65 | 89,298 |
| 2025-11-26 | €14.70 | €14.70 | €14.51 | €14.67 | 126,312 |
| 2025-11-25 | €14.18 | €14.74 | €14.18 | €14.74 | 276,742 |
| 2025-11-24 | €14.31 | €14.41 | €14.20 | €14.25 | 308,762 |
| 2025-11-21 | €14.45 | €14.45 | €14.10 | €14.38 | 207,041 |
| 2025-11-20 | €14.78 | €14.78 | €14.09 | €14.14 | 224,196 |
| 2025-11-19 | €14.50 | €14.77 | €14.49 | €14.58 | 259,376 |
| 2025-11-18 | €14.75 | €14.81 | €14.44 | €14.55 | 291,641 |
| 2025-11-17 | €14.96 | €14.96 | €14.73 | €14.73 | 492,127 |
| 2025-11-14 | €15.00 | €15.09 | €14.88 | €14.95 | 276,536 |
| 2025-11-13 | €15.10 | €15.22 | €15.10 | €15.13 | 172,112 |
| 2025-11-12 | €15.15 | €15.20 | €15.08 | €15.14 | 205,015 |
| 2025-11-11 | €15.30 | €15.30 | €15.16 | €15.16 | 148,988 |
| 2025-11-10 | €15.30 | €15.40 | €15.17 | €15.25 | 257,935 |
| 2025-11-07 | €15.27 | €15.34 | €15.20 | €15.33 | 297,767 |
| 2025-11-06 | €15.30 | €15.37 | €15.15 | €15.29 | 315,710 |
| 2025-11-05 | €15.00 | €15.44 | €14.85 | €15.24 | 909,690 |
| 2025-11-04 | €14.14 | €14.64 | €14.14 | €14.40 | 579,432 |
| 2025-11-03 | €14.60 | €14.75 | €14.50 | €14.50 | 268,310 |
| 2025-10-31 | €14.61 | €14.68 | €14.46 | €14.68 | 262,909 |
| 2025-10-30 | €14.73 | €14.74 | €14.61 | €14.61 | 221,452 |
| 2025-10-29 | €14.82 | €14.88 | €14.70 | €14.72 | 234,545 |
| 2025-10-28 | €14.78 | €14.82 | €14.66 | €14.82 | 250,952 |
| 2025-10-27 | €14.90 | €14.93 | €14.77 | €14.81 | 443,678 |
| 2025-10-24 | €15.05 | €15.05 | €14.84 | €14.90 | 250,213 |
| 2025-10-23 | €15.00 | €15.03 | €14.85 | €14.95 | 310,320 |
| 2025-10-22 | €14.60 | €14.91 | €14.44 | €14.88 | 870,803 |
| 2025-10-21 | €14.57 | €14.62 | €14.50 | €14.58 | 548,201 |
| 2025-10-20 | €14.59 | €14.66 | €14.47 | €14.59 | 421,729 |
| 2025-10-17 | €14.50 | €14.68 | €14.44 | €14.62 | 640,953 |
| 2025-10-16 | €14.41 | €14.73 | €14.35 | €14.66 | 274,966 |
| 2025-10-15 | €14.65 | €14.74 | €14.39 | €14.39 | 398,471 |
| 2025-10-14 | €14.36 | €14.62 | €14.36 | €14.48 | 460,047 |
| 2025-10-13 | €14.23 | €14.58 | €14.04 | €14.58 | 430,744 |
| 2025-10-10 | €14.15 | €14.25 | €13.98 | €14.04 | 248,227 |
| 2025-10-09 | €13.79 | €14.14 | €13.79 | €14.10 | 380,363 |