Irish Residential Properties REIT Plc (IRES) Price History
Daily open, high, low, close and volume for Irish Residential Properties REIT Plc (IRES) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1.26 | €1.27 | €1.26 | €1.27 | 2,234,684 |
| 2026-10-19 | €1.27 | €1.27 | €1.26 | €1.26 | 1,567,536 |
| 2026-10-16 | €1.30 | €1.30 | €1.27 | €1.27 | 1,684,260 |
| 2026-10-15 | €1.28 | €1.29 | €1.28 | €1.28 | 4,073,450 |
| 2026-10-14 | €1.29 | €1.31 | €1.29 | €1.29 | 1,577,699 |
| 2026-10-13 | €1.31 | €1.31 | €1.28 | €1.29 | 3,609,545 |
| 2026-10-12 | €1.29 | €1.30 | €1.28 | €1.28 | 1,145,245 |
| 2026-10-09 | €1.30 | €1.31 | €1.29 | €1.29 | 3,575,986 |
| 2026-10-08 | €1.30 | €1.30 | €1.29 | €1.29 | 2,766,125 |
| 2026-10-07 | €1.30 | €1.31 | €1.29 | €1.30 | 15,938,490 |
| 2026-10-06 | €1.29 | €1.30 | €1.29 | €1.30 | 4,097,332 |
| 2026-10-05 | €1.28 | €1.29 | €1.28 | €1.29 | 966,173 |
| 2026-10-02 | €1.28 | €1.30 | €1.28 | €1.28 | 5,480,697 |
| 2026-10-01 | €1.30 | €1.31 | €1.28 | €1.29 | 3,605,712 |
| 2026-09-30 | €1.30 | €1.31 | €1.30 | €1.30 | 4,627,826 |
| 2026-09-29 | €1.29 | €1.32 | €1.29 | €1.30 | 20,389,391 |
| 2026-09-28 | €1.30 | €1.31 | €1.27 | €1.27 | 14,415,868 |
| 2026-09-25 | €1.10 | €1.10 | €1.06 | €1.06 | 382,636 |
| 2026-09-24 | €1.08 | €1.08 | €1.06 | €1.06 | 847,614 |
| 2026-09-23 | €1.10 | €1.10 | €1.07 | €1.08 | 505,441 |
| 2026-09-22 | €1.09 | €1.12 | €1.09 | €1.09 | 1,063,981 |
| 2026-09-21 | €1.07 | €1.10 | €1.07 | €1.10 | 196,233 |
| 2026-09-18 | €1.08 | €1.08 | €1.07 | €1.07 | 740,012 |
| 2026-09-17 | €1.08 | €1.09 | €1.08 | €1.08 | 5,039,359 |
| 2026-09-16 | €1.06 | €1.08 | €1.06 | €1.08 | 738,794 |
| 2026-09-15 | €1.07 | €1.07 | €1.06 | €1.07 | 702,501 |
| 2026-09-14 | €1.07 | €1.08 | €1.06 | €1.07 | 1,125,146 |
| 2026-09-11 | €1.07 | €1.08 | €1.06 | €1.07 | 360,242 |
| 2026-09-10 | €1.09 | €1.09 | €1.06 | €1.07 | 288,890 |
| 2026-09-09 | €1.08 | €1.08 | €1.06 | €1.06 | 766,898 |
| 2026-09-08 | €1.08 | €1.09 | €1.08 | €1.08 | 632,954 |
| 2026-09-07 | €1.11 | €1.11 | €1.08 | €1.09 | 310,945 |
| 2026-09-04 | €1.08 | €1.09 | €1.08 | €1.08 | 175,975 |
| 2026-09-03 | €1.11 | €1.11 | €1.07 | €1.08 | 538,855 |
| 2026-09-02 | €1.09 | €1.09 | €1.08 | €1.08 | 645,037 |
| 2026-09-01 | €1.09 | €1.09 | €1.08 | €1.08 | 1,162,794 |
| 2026-08-31 | €1.10 | €1.10 | €1.08 | €1.08 | 1,180,854 |
| 2026-08-28 | €1.08 | €1.09 | €1.07 | €1.08 | 1,468,216 |
| 2026-08-27 | €1.10 | €1.10 | €1.08 | €1.08 | 1,293,607 |
| 2026-08-26 | €1.12 | €1.12 | €1.10 | €1.10 | 848,754 |
| 2026-08-25 | €1.12 | €1.13 | €1.11 | €1.12 | 312,618 |
| 2026-08-24 | €1.12 | €1.14 | €1.11 | €1.12 | 578,897 |
| 2026-08-21 | €1.11 | €1.13 | €1.10 | €1.12 | 759,455 |
| 2026-08-20 | €1.11 | €1.11 | €1.09 | €1.09 | 504,766 |
| 2026-08-19 | €1.11 | €1.11 | €1.08 | €1.09 | 1,112,601 |
| 2026-08-18 | €1.12 | €1.12 | €1.08 | €1.08 | 1,565,161 |
| 2026-08-17 | €1.15 | €1.15 | €1.09 | €1.09 | 446,845 |
| 2026-08-14 | €1.11 | €1.13 | €1.10 | €1.11 | 389,202 |
| 2026-08-13 | €1.09 | €1.10 | €1.09 | €1.09 | 1,249,300 |
| 2026-08-12 | €1.09 | €1.10 | €1.09 | €1.10 | 2,952,416 |
| 2026-08-11 | €1.09 | €1.10 | €1.08 | €1.09 | 249,551 |
| 2026-08-10 | €1.10 | €1.10 | €1.09 | €1.09 | 454,299 |
| 2026-08-07 | €1.12 | €1.12 | €1.08 | €1.10 | 464,189 |
| 2026-08-06 | €1.11 | €1.11 | €1.08 | €1.08 | 283,610 |
| 2026-08-05 | €1.09 | €1.11 | €1.09 | €1.10 | 726,455 |
| 2026-08-04 | €1.08 | €1.10 | €1.08 | €1.09 | 439,927 |
| 2026-08-03 | €1.09 | €1.10 | €1.09 | €1.09 | 231,831 |
| 2026-07-31 | €1.07 | €1.11 | €1.07 | €1.08 | 335,368 |
| 2026-07-30 | €1.10 | €1.10 | €1.08 | €1.09 | 406,181 |
| 2026-07-29 | €1.12 | €1.12 | €1.10 | €1.10 | 336,164 |
| 2026-07-28 | €1.12 | €1.13 | €1.11 | €1.11 | 303,274 |
| 2026-07-27 | €1.13 | €1.13 | €1.12 | €1.12 | 408,333 |
| 2026-07-24 | €1.12 | €1.13 | €1.11 | €1.12 | 373,953 |
| 2026-07-23 | €1.15 | €1.15 | €1.12 | €1.12 | 298,352 |
| 2026-07-22 | €1.14 | €1.14 | €1.12 | €1.13 | 372,574 |
| 2026-07-21 | €1.14 | €1.14 | €1.12 | €1.12 | 841,131 |
| 2026-07-20 | €1.14 | €1.14 | €1.11 | €1.12 | 265,232 |
| 2026-07-17 | €1.16 | €1.16 | €1.12 | €1.12 | 329,988 |
| 2026-07-16 | €1.11 | €1.12 | €1.10 | €1.12 | 739,674 |
| 2026-07-15 | €1.10 | €1.11 | €1.08 | €1.11 | 1,235,103 |
| 2026-07-14 | €1.09 | €1.10 | €1.08 | €1.10 | 1,366,903 |
| 2026-07-13 | €1.11 | €1.12 | €1.10 | €1.10 | 174,864 |
| 2026-07-10 | €1.12 | €1.13 | €1.11 | €1.11 | 502,779 |
| 2026-07-09 | €1.13 | €1.14 | €1.11 | €1.12 | 754,732 |
| 2026-07-08 | €1.14 | €1.14 | €1.12 | €1.12 | 295,570 |
| 2026-07-07 | €1.16 | €1.17 | €1.14 | €1.14 | 585,930 |
| 2026-07-06 | €1.18 | €1.18 | €1.16 | €1.16 | 211,296 |
| 2026-07-03 | €1.18 | €1.18 | €1.17 | €1.17 | 729,210 |
| 2026-07-02 | €1.16 | €1.19 | €1.16 | €1.18 | 3,158,445 |
| 2026-07-01 | €1.18 | €1.18 | €1.15 | €1.16 | 802,978 |
| 2026-06-30 | €1.17 | €1.19 | €1.16 | €1.17 | 2,603,264 |
| 2026-06-29 | €1.17 | €1.19 | €1.16 | €1.17 | 2,230,067 |
| 2026-06-26 | €1.15 | €1.18 | €1.15 | €1.16 | 1,704,499 |
| 2026-06-25 | €1.14 | €1.16 | €1.14 | €1.16 | 1,199,684 |
| 2026-06-24 | €1.13 | €1.14 | €1.11 | €1.14 | 2,002,141 |
| 2026-06-23 | €1.13 | €1.13 | €1.11 | €1.13 | 333,031 |
| 2026-06-22 | €1.12 | €1.13 | €1.11 | €1.13 | 436,323 |
| 2026-06-19 | €1.11 | €1.11 | €1.10 | €1.11 | 1,288,043 |
| 2026-06-18 | €1.11 | €1.12 | €1.10 | €1.11 | 1,029,559 |
| 2026-06-17 | €1.11 | €1.12 | €1.11 | €1.12 | 505,231 |
| 2026-06-16 | €1.11 | €1.12 | €1.11 | €1.12 | 531,763 |
| 2026-06-15 | €1.12 | €1.12 | €1.11 | €1.11 | 519,352 |
| 2026-06-12 | €1.10 | €1.11 | €1.10 | €1.11 | 685,714 |
| 2026-06-11 | €1.09 | €1.11 | €1.09 | €1.09 | 352,204 |
| 2026-06-10 | €1.09 | €1.11 | €1.09 | €1.10 | 1,563,748 |
| 2026-06-09 | €1.10 | €1.11 | €1.09 | €1.09 | 504,652 |
| 2026-06-08 | €1.11 | €1.11 | €1.09 | €1.10 | 747,145 |
| 2026-06-05 | €1.11 | €1.11 | €1.10 | €1.11 | 2,362,246 |
| 2026-06-04 | €1.07 | €1.11 | €1.07 | €1.10 | 1,204,117 |
| 2026-06-03 | €1.08 | €1.09 | €1.05 | €1.05 | 2,979,403 |
| 2026-06-02 | €1.11 | €1.11 | €1.08 | €1.09 | 464,426 |
| 2026-06-01 | €1.11 | €1.11 | €1.08 | €1.08 | 462,936 |
| 2026-05-29 | €1.11 | €1.12 | €1.09 | €1.12 | 4,105,536 |
| 2026-05-28 | €1.10 | €1.10 | €1.08 | €1.09 | 1,075,106 |
| 2026-05-27 | €1.09 | €1.10 | €1.08 | €1.09 | 762,423 |
| 2026-05-26 | €1.09 | €1.09 | €1.08 | €1.09 | 371,596 |
| 2026-05-25 | €1.11 | €1.11 | €1.08 | €1.09 | 82,180 |
| 2026-05-22 | €1.09 | €1.10 | €1.08 | €1.08 | 3,512,175 |
| 2026-05-21 | €1.06 | €1.08 | €1.06 | €1.07 | 140,601 |
| 2026-05-20 | €1.05 | €1.07 | €1.05 | €1.06 | 945,951 |
| 2026-05-19 | €1.05 | €1.06 | €1.04 | €1.05 | 593,768 |
| 2026-05-18 | €1.04 | €1.05 | €1.02 | €1.05 | 613,668 |
| 2026-05-15 | €1.04 | €1.04 | €1.03 | €1.04 | 503,272 |
| 2026-05-14 | €1.04 | €1.05 | €1.03 | €1.04 | 432,792 |
| 2026-05-13 | €1.03 | €1.04 | €1.01 | €1.03 | 632,443 |
| 2026-05-12 | €1.02 | €1.02 | €1.01 | €1.02 | 516,148 |
| 2026-05-11 | €1.04 | €1.04 | €1.02 | €1.02 | 497,139 |
| 2026-05-08 | €1.03 | €1.04 | €1.03 | €1.03 | 861,636 |
| 2026-05-07 | €1.06 | €1.06 | €1.03 | €1.03 | 223,380 |
| 2026-05-06 | €1.04 | €1.05 | €1.04 | €1.05 | 1,033,851 |
| 2026-05-05 | €1.09 | €1.09 | €1.03 | €1.04 | 1,147,008 |
| 2026-04-30 | €1.04 | €1.10 | €1.03 | €1.07 | 1,947,595 |
| 2026-04-29 | €1.04 | €1.05 | €1.03 | €1.04 | 562,275 |
| 2026-04-28 | €1.04 | €1.05 | €1.03 | €1.04 | 681,637 |
| 2026-04-27 | €1.03 | €1.04 | €1.03 | €1.04 | 532,647 |
| 2026-04-24 | €1.03 | €1.04 | €1.03 | €1.03 | 476,799 |
| 2026-04-23 | €1.03 | €1.04 | €1.03 | €1.04 | 151,598 |
| 2026-04-22 | €1.08 | €1.08 | €1.04 | €1.04 | 381,279 |
| 2026-04-21 | €1.07 | €1.07 | €1.05 | €1.05 | 505,909 |
| 2026-04-20 | €1.08 | €1.08 | €1.06 | €1.06 | 363,631 |
| 2026-04-17 | €1.07 | €1.09 | €1.07 | €1.08 | 439,804 |
| 2026-04-16 | €1.07 | €1.08 | €1.06 | €1.07 | 421,690 |
| 2026-04-15 | €1.06 | €1.07 | €1.06 | €1.06 | 406,199 |
| 2026-04-14 | €1.05 | €1.06 | €1.05 | €1.06 | 1,935,861 |
| 2026-04-13 | €1.04 | €1.05 | €1.03 | €1.04 | 999,963 |
| 2026-04-10 | €1.03 | €1.05 | €1.03 | €1.04 | 662,674 |
| 2026-04-09 | €1.02 | €1.04 | €1.02 | €1.04 | 359,571 |
| 2026-04-08 | €1.03 | €1.04 | €1.02 | €1.03 | 1,121,493 |
| 2026-04-07 | €1.02 | €1.02 | €1.00 | €1.01 | 343,984 |
| 2026-04-02 | €1.00 | €1.01 | €1.00 | €1.01 | 214,653 |
| 2026-04-01 | €1.02 | €1.03 | €1.01 | €1.01 | 412,191 |
| 2026-03-31 | €0.9950 | €1.02 | €0.9950 | €1.01 | 1,412,398 |
| 2026-03-30 | €1.02 | €1.02 | €0.9890 | €0.9990 | 322,885 |
| 2026-03-27 | €1.01 | €1.01 | €0.9870 | €0.9920 | 675,228 |
| 2026-03-26 | €1.01 | €1.02 | €1.01 | €1.01 | 923,416 |
| 2026-03-25 | €0.9960 | €1.02 | €0.9960 | €1.01 | 881,829 |
| 2026-03-24 | €1.00 | €1.00 | €0.9780 | €0.9980 | 938,592 |
| 2026-03-23 | €0.9700 | €0.9940 | €0.9410 | €0.9770 | 1,136,059 |
| 2026-03-20 | €0.9900 | €0.9950 | €0.9700 | €0.9750 | 1,254,908 |
| 2026-03-19 | €1.02 | €1.02 | €0.9840 | €0.9890 | 1,862,382 |
| 2026-03-18 | €1.01 | €1.03 | €1.01 | €1.03 | 983,378 |
| 2026-03-17 | €1.01 | €1.02 | €1.01 | €1.01 | 587,426 |
| 2026-03-16 | €1.01 | €1.02 | €1.00 | €1.01 | 516,301 |
| 2026-03-13 | €1.03 | €1.03 | €1.01 | €1.01 | 425,651 |
| 2026-03-12 | €1.03 | €1.03 | €1.02 | €1.02 | 1,528,213 |
| 2026-03-11 | €1.05 | €1.05 | €1.03 | €1.03 | 926,497 |
| 2026-03-10 | €1.05 | €1.05 | €1.04 | €1.05 | 408,194 |
| 2026-03-09 | €1.05 | €1.05 | €1.03 | €1.04 | 909,911 |
| 2026-03-06 | €1.06 | €1.07 | €1.06 | €1.07 | 673,737 |
| 2026-03-05 | €1.06 | €1.07 | €1.06 | €1.06 | 551,009 |
| 2026-03-04 | €1.06 | €1.07 | €1.05 | €1.06 | 502,644 |
| 2026-03-03 | €1.06 | €1.07 | €1.05 | €1.05 | 771,854 |
| 2026-03-02 | €1.07 | €1.08 | €1.06 | €1.07 | 1,760,013 |
| 2026-02-27 | €1.06 | €1.08 | €1.06 | €1.07 | 4,169,924 |
| 2026-02-26 | €1.08 | €1.08 | €1.06 | €1.06 | 1,540,788 |
| 2026-02-25 | €1.08 | €1.09 | €1.08 | €1.09 | 2,040,762 |
| 2026-02-24 | €1.09 | €1.09 | €1.08 | €1.08 | 860,698 |
| 2026-02-23 | €1.10 | €1.10 | €1.08 | €1.08 | 613,175 |
| 2026-02-20 | €1.09 | €1.09 | €1.08 | €1.09 | 1,097,277 |
| 2026-02-19 | €1.09 | €1.09 | €1.08 | €1.08 | 845,425 |
| 2026-02-18 | €1.09 | €1.09 | €1.08 | €1.08 | 802,544 |
| 2026-02-17 | €1.09 | €1.11 | €1.09 | €1.09 | 1,221,265 |
| 2026-02-16 | €1.12 | €1.12 | €1.10 | €1.10 | 535,537 |
| 2026-02-13 | €1.10 | €1.11 | €1.09 | €1.10 | 1,225,308 |
| 2026-02-12 | €1.09 | €1.10 | €1.08 | €1.09 | 1,006,086 |
| 2026-02-11 | €1.07 | €1.10 | €1.07 | €1.09 | 8,138,126 |
| 2026-02-10 | €1.09 | €1.09 | €1.07 | €1.09 | 1,138,971 |
| 2026-02-09 | €1.09 | €1.09 | €1.06 | €1.07 | 483,888 |
| 2026-02-06 | €1.09 | €1.10 | €1.08 | €1.08 | 1,254,930 |
| 2026-02-05 | €1.09 | €1.09 | €1.07 | €1.09 | 1,964,317 |
| 2026-02-04 | €1.06 | €1.09 | €1.06 | €1.09 | 4,754,892 |
| 2026-02-03 | €1.04 | €1.07 | €1.04 | €1.06 | 5,154,331 |
| 2026-02-02 | €1.03 | €1.04 | €1.02 | €1.04 | 270,738 |
| 2026-01-30 | €1.02 | €1.02 | €0.9960 | €1.01 | 1,230,388 |
| 2026-01-29 | €1.03 | €1.03 | €0.9930 | €1.02 | 1,592,391 |
| 2026-01-28 | €0.9830 | €1.00 | €0.9760 | €0.9970 | 6,265,235 |
| 2026-01-27 | €0.9870 | €0.9870 | €0.9700 | €0.9740 | 1,503,221 |
| 2026-01-26 | €0.9880 | €0.9900 | €0.9710 | €0.9760 | 1,683,914 |
| 2026-01-23 | €0.9500 | €0.9820 | €0.9500 | €0.9800 | 4,208,290 |
| 2026-01-22 | €0.9590 | €0.9600 | €0.9450 | €0.9540 | 1,041,747 |
| 2026-01-21 | €0.9500 | €0.9630 | €0.9500 | €0.9550 | 761,352 |
| 2026-01-20 | €0.9730 | €0.9730 | €0.9550 | €0.9550 | 530,280 |
| 2026-01-19 | €0.9730 | €0.9730 | €0.9460 | €0.9600 | 1,647,996 |
| 2026-01-16 | €0.9650 | €0.9690 | €0.9590 | €0.9600 | 791,430 |
| 2026-01-15 | €0.9600 | €0.9700 | €0.9580 | €0.9640 | 4,008,869 |
| 2026-01-14 | €0.9700 | €0.9700 | €0.9510 | €0.9550 | 937,859 |
| 2026-01-13 | €0.9680 | €0.9680 | €0.9510 | €0.9550 | 489,072 |
| 2026-01-12 | €0.9700 | €0.9700 | €0.9560 | €0.9590 | 555,311 |
| 2026-01-09 | €0.9650 | €0.9660 | €0.9550 | €0.9640 | 1,587,929 |
| 2026-01-08 | €0.9460 | €0.9700 | €0.9460 | €0.9580 | 6,225,888 |
| 2026-01-07 | €0.9550 | €0.9550 | €0.9370 | €0.9500 | 1,042,084 |
| 2026-01-06 | €0.9540 | €0.9540 | €0.9270 | €0.9320 | 343,003 |
| 2026-01-05 | €0.9500 | €0.9500 | €0.9200 | €0.9310 | 611,580 |
| 2026-01-02 | €0.9400 | €0.9400 | €0.9270 | €0.9290 | 250,885 |
| 2025-12-31 | €0.9450 | €0.9470 | €0.9310 | €0.9380 | 304,529 |
| 2025-12-30 | €0.9480 | €0.9560 | €0.9420 | €0.9420 | 174,646 |
| 2025-12-29 | €0.9500 | €0.9500 | €0.9420 | €0.9500 | 212,552 |
| 2025-12-24 | €0.9350 | €0.9400 | €0.9310 | €0.9400 | 25,031 |
| 2025-12-23 | €0.9400 | €0.9570 | €0.9350 | €0.9370 | 237,311 |
| 2025-12-22 | €0.9600 | €0.9600 | €0.9260 | €0.9410 | 339,291 |
| 2025-12-19 | €0.9430 | €0.9490 | €0.9430 | €0.9450 | 540,820 |
| 2025-12-18 | €0.9310 | €0.9480 | €0.9250 | €0.9430 | 1,010,898 |
| 2025-12-17 | €0.9300 | €0.9460 | €0.9250 | €0.9300 | 1,546,636 |
| 2025-12-16 | €0.9250 | €0.9360 | €0.9250 | €0.9310 | 268,579 |
| 2025-12-15 | €0.9320 | €0.9430 | €0.9220 | €0.9260 | 1,778,676 |
| 2025-12-12 | €0.9390 | €0.9450 | €0.9330 | €0.9350 | 296,101 |
| 2025-12-11 | €0.9250 | €0.9490 | €0.9180 | €0.9440 | 260,627 |
| 2025-12-10 | €0.9300 | €0.9320 | €0.9160 | €0.9240 | 1,557,426 |
| 2025-12-09 | €0.9500 | €0.9500 | €0.9190 | €0.9230 | 815,414 |
| 2025-12-08 | €0.9540 | €0.9540 | €0.9250 | €0.9300 | 1,051,925 |
| 2025-12-05 | €0.9500 | €0.9520 | €0.9300 | €0.9310 | 407,466 |
| 2025-12-04 | €0.9700 | €0.9700 | €0.9470 | €0.9500 | 238,440 |
| 2025-12-03 | €0.9690 | €0.9740 | €0.9600 | €0.9600 | 507,111 |
| 2025-12-02 | €0.9800 | €0.9800 | €0.9590 | €0.9700 | 600,120 |
| 2025-12-01 | €0.9690 | €0.9730 | €0.9600 | €0.9630 | 257,006 |
| 2025-11-28 | €0.9750 | €0.9760 | €0.9670 | €0.9670 | 309,717 |
| 2025-11-27 | €0.9440 | €0.9680 | €0.9440 | €0.9680 | 2,866,384 |
| 2025-11-26 | €0.9450 | €0.9500 | €0.9300 | €0.9440 | 409,947 |
| 2025-11-25 | €0.9200 | €0.9500 | €0.9200 | €0.9330 | 672,612 |
| 2025-11-24 | €0.9240 | €0.9300 | €0.9180 | €0.9240 | 1,477,119 |
| 2025-11-21 | €0.9020 | €0.9170 | €0.9020 | €0.9160 | 469,116 |
| 2025-11-20 | €0.9130 | €0.9160 | €0.8940 | €0.9040 | 678,044 |
| 2025-11-19 | €0.9090 | €0.9180 | €0.9010 | €0.9080 | 448,990 |
| 2025-11-18 | €0.9300 | €0.9300 | €0.9050 | €0.9070 | 300,693 |
| 2025-11-17 | €0.9420 | €0.9430 | €0.9200 | €0.9250 | 428,828 |
| 2025-11-14 | €0.9500 | €0.9500 | €0.9230 | €0.9280 | 299,496 |
| 2025-11-13 | €0.9480 | €0.9480 | €0.9340 | €0.9400 | 402,909 |
| 2025-11-12 | €0.9500 | €0.9570 | €0.9310 | €0.9430 | 441,912 |
| 2025-11-11 | €0.9480 | €0.9520 | €0.9400 | €0.9470 | 210,041 |
| 2025-11-10 | €0.9330 | €0.9550 | €0.9330 | €0.9430 | 1,698,165 |
| 2025-11-07 | €0.9360 | €0.9360 | €0.9260 | €0.9350 | 386,896 |
| 2025-11-06 | €0.9370 | €0.9400 | €0.9240 | €0.9330 | 569,362 |
| 2025-11-05 | €0.9230 | €0.9350 | €0.9160 | €0.9330 | 548,688 |
| 2025-11-04 | €0.9310 | €0.9310 | €0.9160 | €0.9200 | 673,962 |
| 2025-11-03 | €0.9320 | €0.9330 | €0.9250 | €0.9310 | 392,491 |
| 2025-10-31 | €0.9370 | €0.9410 | €0.9280 | €0.9280 | 679,797 |
| 2025-10-30 | €0.9400 | €0.9400 | €0.9260 | €0.9380 | 532,796 |
| 2025-10-29 | €0.9500 | €0.9500 | €0.9330 | €0.9340 | 643,607 |
| 2025-10-28 | €0.9550 | €0.9550 | €0.9400 | €0.9470 | 217,888 |
| 2025-10-27 | €0.9700 | €0.9700 | €0.9390 | €0.9530 | 305,175 |
| 2025-10-24 | €0.9350 | €0.9470 | €0.9250 | €0.9470 | 402,358 |
| 2025-10-23 | €0.9550 | €0.9550 | €0.9300 | €0.9370 | 430,517 |
| 2025-10-22 | €0.9400 | €0.9440 | €0.9280 | €0.9390 | 396,519 |
| 2025-10-21 | €0.9300 | €0.9370 | €0.9260 | €0.9330 | 306,923 |
| 2025-10-20 | €0.9460 | €0.9460 | €0.9210 | €0.9330 | 359,689 |
| 2025-10-17 | €0.9320 | €0.9320 | €0.9200 | €0.9230 | 694,129 |
| 2025-10-16 | €0.9400 | €0.9400 | €0.9300 | €0.9330 | 448,077 |
| 2025-10-15 | €0.9420 | €0.9420 | €0.9340 | €0.9340 | 496,781 |
| 2025-10-14 | €0.9480 | €0.9540 | €0.9370 | €0.9400 | 553,851 |
| 2025-10-13 | €0.9530 | €0.9580 | €0.9420 | €0.9520 | 810,065 |
| 2025-10-10 | €0.9460 | €0.9630 | €0.9460 | €0.9500 | 563,261 |
| 2025-10-09 | €0.9620 | €0.9650 | €0.9460 | €0.9500 | 839,225 |