Kenmare Resources plc (KMR) Price History
Daily open, high, low, close and volume for Kenmare Resources plc (KMR) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €2.78 | €2.78 | €2.62 | €2.66 | 2,978 |
| 2026-10-19 | €2.90 | €2.90 | €2.82 | €2.82 | 1,610 |
| 2026-10-16 | €2.80 | €2.86 | €2.80 | €2.86 | 1,336 |
| 2026-10-15 | €2.70 | €2.80 | €2.70 | €2.80 | 35,668 |
| 2026-10-14 | €2.70 | €2.70 | €2.70 | €2.70 | 0 |
| 2026-10-13 | €2.72 | €2.72 | €2.70 | €2.70 | 1,198 |
| 2026-10-12 | €2.70 | €2.80 | €2.70 | €2.80 | 3,266 |
| 2026-10-09 | €2.86 | €2.86 | €2.64 | €2.74 | 42,051 |
| 2026-10-08 | €2.70 | €2.80 | €2.64 | €2.80 | 5,962 |
| 2026-10-07 | €2.66 | €2.76 | €2.60 | €2.76 | 106,099 |
| 2026-10-06 | €2.66 | €2.74 | €2.66 | €2.68 | 27,263 |
| 2026-10-05 | €2.08 | €2.16 | €2.08 | €2.14 | 421 |
| 2026-10-02 | €2.30 | €2.30 | €2.16 | €2.16 | 2,305 |
| 2026-10-01 | €2.14 | €2.22 | €2.14 | €2.22 | 4,472 |
| 2026-09-30 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-09-29 | €2.14 | €2.14 | €2.02 | €2.02 | 1,139 |
| 2026-09-28 | €2.14 | €2.14 | €2.12 | €2.14 | 65 |
| 2026-09-25 | €2.10 | €2.10 | €2.10 | €2.10 | 234 |
| 2026-09-24 | €2.08 | €2.08 | €2.08 | €2.08 | 2,000 |
| 2026-09-23 | €2.12 | €2.12 | €2.12 | €2.12 | 238 |
| 2026-09-22 | €2.10 | €2.10 | €2.10 | €2.10 | 6,203 |
| 2026-09-21 | €2.08 | €2.12 | €2.08 | €2.12 | 8,507 |
| 2026-09-18 | €2.14 | €2.14 | €2.08 | €2.08 | 11 |
| 2026-09-17 | €2.08 | €2.10 | €2.08 | €2.10 | 1,276 |
| 2026-09-16 | €2.14 | €2.14 | €2.14 | €2.14 | 0 |
| 2026-09-15 | €2.14 | €2.14 | €2.14 | €2.14 | 2,337 |
| 2026-09-14 | €2.12 | €2.12 | €2.04 | €2.04 | 9,249 |
| 2026-09-11 | €2.14 | €2.14 | €2.14 | €2.14 | 0 |
| 2026-09-10 | €2.14 | €2.14 | €2.14 | €2.14 | 193 |
| 2026-09-09 | €2.14 | €2.14 | €2.14 | €2.14 | 250 |
| 2026-09-08 | €2.32 | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-07 | €2.32 | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-04 | €2.32 | €2.32 | €2.32 | €2.32 | 257 |
| 2026-09-03 | €2.22 | €2.32 | €2.18 | €2.32 | 657 |
| 2026-09-02 | €2.18 | €2.18 | €2.18 | €2.18 | 515 |
| 2026-09-01 | €2.32 | €2.32 | €2.32 | €2.32 | 0 |
| 2026-08-31 | €2.32 | €2.32 | €2.32 | €2.32 | 0 |
| 2026-08-28 | €2.32 | €2.32 | €2.32 | €2.32 | 0 |
| 2026-08-27 | €2.32 | €2.32 | €2.32 | €2.32 | 2,456 |
| 2026-08-26 | €2.44 | €2.44 | €2.44 | €2.44 | 0 |
| 2026-08-25 | €2.44 | €2.44 | €2.44 | €2.44 | 0 |
| 2026-08-24 | €2.44 | €2.44 | €2.42 | €2.44 | 908 |
| 2026-08-21 | €2.48 | €2.50 | €2.48 | €2.50 | 515 |
| 2026-08-20 | €2.46 | €2.50 | €2.46 | €2.50 | 1,015 |
| 2026-08-19 | €2.46 | €2.46 | €2.46 | €2.46 | 0 |
| 2026-08-18 | €2.36 | €2.46 | €2.36 | €2.46 | 53,011 |
| 2026-08-17 | €2.36 | €2.36 | €2.36 | €2.36 | 3,005 |
| 2026-08-14 | €2.40 | €2.40 | €2.40 | €2.40 | 7,064 |
| 2026-08-13 | €2.38 | €2.38 | €2.38 | €2.38 | 560 |
| 2026-08-12 | €2.46 | €2.46 | €2.38 | €2.38 | 1,867 |
| 2026-08-11 | €2.36 | €2.36 | €2.36 | €2.36 | 0 |
| 2026-08-10 | €2.40 | €2.50 | €2.36 | €2.36 | 12,059 |
| 2026-08-07 | €2.46 | €2.46 | €2.46 | €2.46 | 2,946 |
| 2026-08-06 | €2.34 | €2.34 | €2.34 | €2.34 | 0 |
| 2026-08-05 | €2.34 | €2.34 | €2.34 | €2.34 | 0 |
| 2026-08-04 | €2.34 | €2.34 | €2.34 | €2.34 | 0 |
| 2026-08-03 | €2.32 | €2.34 | €2.32 | €2.34 | 2,157 |
| 2026-07-31 | €2.30 | €2.32 | €2.30 | €2.32 | 449 |
| 2026-07-30 | €2.20 | €2.20 | €2.20 | €2.20 | 0 |
| 2026-07-29 | €2.20 | €2.20 | €2.20 | €2.20 | 1,328 |
| 2026-07-28 | €2.18 | €2.18 | €2.18 | €2.18 | 630 |
| 2026-07-27 | €2.22 | €2.22 | €2.22 | €2.22 | 1,200 |
| 2026-07-24 | €2.24 | €2.24 | €2.24 | €2.24 | 1 |
| 2026-07-23 | €2.22 | €2.22 | €2.22 | €2.22 | 1 |
| 2026-07-22 | €2.20 | €2.20 | €2.20 | €2.20 | 0 |
| 2026-07-21 | €2.20 | €2.20 | €2.20 | €2.20 | 530 |
| 2026-07-20 | €2.24 | €2.24 | €2.10 | €2.10 | 60,301 |
| 2026-07-17 | €2.24 | €2.24 | €2.24 | €2.24 | 1,277 |
| 2026-07-16 | €2.14 | €2.24 | €2.14 | €2.24 | 1,806 |
| 2026-07-15 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2026-07-14 | €2.26 | €2.26 | €2.24 | €2.24 | 1,500 |
| 2026-07-13 | €2.22 | €2.22 | €2.16 | €2.16 | 4,182 |
| 2026-07-10 | €2.42 | €2.42 | €2.42 | €2.42 | 11 |
| 2026-07-09 | €2.40 | €2.40 | €2.40 | €2.40 | 0 |
| 2026-07-08 | €2.40 | €2.40 | €2.40 | €2.40 | 3,000 |
| 2026-07-07 | €2.34 | €2.34 | €2.34 | €2.34 | 2,147 |
| 2026-07-06 | €2.16 | €2.16 | €2.16 | €2.16 | 2,291 |
| 2026-07-03 | €2.16 | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-02 | €2.16 | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-01 | €2.16 | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-30 | €2.12 | €2.16 | €2.12 | €2.16 | 1,527 |
| 2026-06-29 | €2.16 | €2.16 | €2.16 | €2.16 | 100 |
| 2026-06-26 | €2.22 | €2.22 | €2.12 | €2.12 | 19,180 |
| 2026-06-25 | €2.14 | €2.22 | €2.14 | €2.22 | 11,787 |
| 2026-06-24 | €2.26 | €2.26 | €2.08 | €2.08 | 38,397 |
| 2026-06-23 | €2.34 | €2.34 | €2.24 | €2.24 | 3,928 |
| 2026-06-22 | €2.38 | €2.38 | €2.36 | €2.36 | 2,301 |
| 2026-06-19 | €2.46 | €2.46 | €2.46 | €2.46 | 22,408 |
| 2026-06-18 | €2.50 | €2.50 | €2.50 | €2.50 | 90 |
| 2026-06-17 | €2.48 | €2.48 | €2.48 | €2.48 | 3,929 |
| 2026-06-16 | €2.56 | €2.56 | €2.56 | €2.56 | 0 |
| 2026-06-15 | €2.58 | €2.58 | €2.56 | €2.56 | 3,320 |
| 2026-06-12 | €2.52 | €2.54 | €2.52 | €2.54 | 5,320 |
| 2026-06-11 | €2.48 | €2.54 | €2.48 | €2.54 | 850 |
| 2026-06-10 | €2.46 | €2.50 | €2.46 | €2.50 | 2,998 |
| 2026-06-09 | €2.40 | €2.40 | €2.40 | €2.40 | 0 |
| 2026-06-08 | €2.48 | €2.48 | €2.40 | €2.40 | 4,513 |
| 2026-06-05 | €2.50 | €2.50 | €2.50 | €2.50 | 300 |
| 2026-06-04 | €2.50 | €2.50 | €2.50 | €2.50 | 1,750 |
| 2026-06-03 | €2.50 | €2.50 | €2.50 | €2.50 | 0 |
| 2026-06-02 | €2.50 | €2.50 | €2.50 | €2.50 | 0 |
| 2026-06-01 | €2.50 | €2.50 | €2.50 | €2.50 | 111 |
| 2026-05-29 | €2.38 | €2.44 | €2.38 | €2.44 | 2,819 |
| 2026-05-28 | €2.48 | €2.48 | €2.48 | €2.48 | 0 |
| 2026-05-27 | €2.54 | €2.54 | €2.48 | €2.48 | 10,498 |
| 2026-05-26 | €2.60 | €2.60 | €2.60 | €2.60 | 1 |
| 2026-05-25 | €2.64 | €2.64 | €2.60 | €2.64 | 4,003 |
| 2026-05-22 | €2.64 | €2.64 | €2.64 | €2.64 | 1 |
| 2026-05-21 | €2.66 | €2.72 | €2.64 | €2.72 | 4,177 |
| 2026-05-20 | €2.52 | €2.56 | €2.52 | €2.56 | 1,326 |
| 2026-05-19 | €2.60 | €2.60 | €2.54 | €2.54 | 402 |
| 2026-05-18 | €2.56 | €2.56 | €2.56 | €2.56 | 1 |
| 2026-05-15 | €2.62 | €2.62 | €2.62 | €2.62 | 2 |
| 2026-05-14 | €2.62 | €2.62 | €2.62 | €2.62 | 0 |
| 2026-05-13 | €2.62 | €2.62 | €2.62 | €2.62 | 0 |
| 2026-05-12 | €2.72 | €2.72 | €2.62 | €2.62 | 2,992 |
| 2026-05-11 | €2.80 | €2.80 | €2.80 | €2.80 | 6,415 |
| 2026-05-08 | €2.82 | €2.82 | €2.80 | €2.80 | 162 |
| 2026-05-07 | €2.72 | €2.74 | €2.72 | €2.74 | 269 |
| 2026-05-06 | €2.76 | €2.76 | €2.76 | €2.76 | 1 |
| 2026-05-05 | €2.72 | €2.76 | €2.72 | €2.76 | 2,661 |
| 2026-04-30 | €2.68 | €2.68 | €2.68 | €2.68 | 1 |
| 2026-04-29 | €2.68 | €2.68 | €2.66 | €2.66 | 709 |
| 2026-04-28 | €2.68 | €2.68 | €2.66 | €2.66 | 193 |
| 2026-04-27 | €2.70 | €2.70 | €2.70 | €2.70 | 1,083 |
| 2026-04-24 | €2.66 | €2.66 | €2.64 | €2.64 | 38 |
| 2026-04-23 | €2.60 | €2.60 | €2.60 | €2.60 | 0 |
| 2026-04-22 | €2.60 | €2.60 | €2.60 | €2.60 | 95 |
| 2026-04-21 | €2.58 | €2.58 | €2.58 | €2.58 | 29,600 |
| 2026-04-20 | €2.62 | €2.62 | €2.54 | €2.54 | 5,431 |
| 2026-04-17 | €2.60 | €2.60 | €2.56 | €2.56 | 202 |
| 2026-04-16 | €2.52 | €2.52 | €2.52 | €2.52 | 0 |
| 2026-04-15 | €2.60 | €2.60 | €2.50 | €2.52 | 4,016 |
| 2026-04-14 | €2.60 | €2.60 | €2.60 | €2.60 | 828 |
| 2026-04-13 | €2.48 | €2.48 | €2.48 | €2.48 | 150,003 |
| 2026-04-10 | €2.50 | €2.50 | €2.44 | €2.44 | 4,036 |
| 2026-04-09 | €2.56 | €2.60 | €2.50 | €2.50 | 19,044 |
| 2026-04-08 | €2.48 | €2.52 | €2.44 | €2.52 | 5,849 |
| 2026-04-07 | €2.26 | €2.30 | €2.26 | €2.30 | 1,850 |
| 2026-04-02 | €2.46 | €2.46 | €2.46 | €2.46 | 75 |
| 2026-04-01 | €2.36 | €2.36 | €2.36 | €2.36 | 196 |
| 2026-03-31 | €2.26 | €2.26 | €2.26 | €2.26 | 0 |
| 2026-03-30 | €2.28 | €2.28 | €2.26 | €2.26 | 9,875 |
| 2026-03-27 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2026-03-26 | €2.24 | €2.24 | €2.24 | €2.24 | 143,808 |
| 2026-03-25 | €2.30 | €2.32 | €2.30 | €2.30 | 25,195 |
| 2026-03-24 | €2.52 | €2.52 | €2.52 | €2.52 | 141 |
| 2026-03-23 | €2.32 | €2.46 | €2.28 | €2.46 | 17,198 |
| 2026-03-20 | €2.40 | €2.40 | €2.34 | €2.36 | 28,441 |
| 2026-03-19 | €2.42 | €2.44 | €2.40 | €2.42 | 3,859 |
| 2026-03-18 | €2.46 | €2.46 | €2.46 | €2.46 | 7 |
| 2026-03-17 | €2.62 | €2.62 | €2.44 | €2.44 | 2,771 |
| 2026-03-16 | €2.68 | €2.70 | €2.60 | €2.60 | 5,069 |
| 2026-03-13 | €2.66 | €2.68 | €2.64 | €2.64 | 2,005 |
| 2026-03-12 | €2.70 | €2.70 | €2.70 | €2.70 | 355 |
| 2026-03-11 | €2.76 | €2.78 | €2.76 | €2.78 | 506 |
| 2026-03-10 | €2.66 | €2.72 | €2.66 | €2.70 | 1,146 |
| 2026-03-09 | €2.90 | €2.90 | €2.70 | €2.76 | 11,993 |
| 2026-03-06 | €2.98 | €2.98 | €2.96 | €2.98 | 2,987 |
| 2026-03-05 | €3.06 | €3.06 | €3.04 | €3.04 | 1,119 |
| 2026-03-04 | €3.18 | €3.18 | €3.10 | €3.10 | 13,160 |
| 2026-03-03 | €3.12 | €3.16 | €3.12 | €3.12 | 1,118 |
| 2026-03-02 | €3.26 | €3.28 | €3.26 | €3.28 | 2,197 |
| 2026-02-27 | €3.20 | €3.22 | €3.20 | €3.22 | 832 |
| 2026-02-26 | €3.12 | €3.20 | €3.12 | €3.20 | 2,573 |
| 2026-02-25 | €3.12 | €3.14 | €3.12 | €3.12 | 3,111 |
| 2026-02-24 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2026-02-23 | €3.02 | €3.02 | €3.02 | €3.02 | 8 |
| 2026-02-20 | €3.02 | €3.02 | €3.02 | €3.02 | 12 |
| 2026-02-19 | €3.06 | €3.06 | €3.00 | €3.04 | 12,608 |
| 2026-02-18 | €3.02 | €3.06 | €3.02 | €3.06 | 3,010 |
| 2026-02-17 | €2.94 | €2.98 | €2.94 | €2.96 | 2,465 |
| 2026-02-16 | €2.92 | €3.00 | €2.92 | €2.98 | 6,087 |
| 2026-02-13 | €2.86 | €2.92 | €2.86 | €2.92 | 130 |
| 2026-02-12 | €2.94 | €2.94 | €2.94 | €2.94 | 5,369 |
| 2026-02-11 | €3.06 | €3.06 | €2.98 | €2.98 | 856 |
| 2026-02-10 | €2.92 | €2.94 | €2.92 | €2.94 | 3,830 |
| 2026-02-09 | €2.84 | €2.84 | €2.84 | €2.84 | 0 |
| 2026-02-06 | €2.84 | €2.84 | €2.84 | €2.84 | 7,847 |
| 2026-02-05 | €2.96 | €2.96 | €2.96 | €2.96 | 19,879 |
| 2026-02-04 | €2.96 | €3.00 | €2.96 | €3.00 | 563 |
| 2026-02-03 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2026-02-02 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2026-01-30 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2026-01-29 | €3.10 | €3.10 | €3.02 | €3.02 | 1,090 |
| 2026-01-28 | €3.02 | €3.10 | €3.02 | €3.04 | 2,502 |
| 2026-01-27 | €2.94 | €2.94 | €2.94 | €2.94 | 0 |
| 2026-01-26 | €2.94 | €2.94 | €2.94 | €2.94 | 0 |
| 2026-01-23 | €2.94 | €2.94 | €2.94 | €2.94 | 0 |
| 2026-01-22 | €2.94 | €2.94 | €2.94 | €2.94 | 0 |
| 2026-01-21 | €2.94 | €2.94 | €2.94 | €2.94 | 130 |
| 2026-01-20 | €3.04 | €3.04 | €3.04 | €3.04 | 10 |
| 2026-01-19 | €2.96 | €3.04 | €2.96 | €3.04 | 4,753 |
| 2026-01-16 | €3.04 | €3.04 | €2.94 | €2.94 | 2,832 |
| 2026-01-15 | €2.98 | €3.04 | €2.98 | €3.04 | 2,198 |
| 2026-01-14 | €2.98 | €2.98 | €2.90 | €2.92 | 1,506 |
| 2026-01-13 | €3.00 | €3.00 | €2.94 | €2.94 | 6,307 |
| 2026-01-12 | €3.00 | €3.06 | €3.00 | €3.06 | 6,250 |
| 2026-01-09 | €2.96 | €2.96 | €2.96 | €2.96 | 2 |
| 2026-01-08 | €2.96 | €2.96 | €2.96 | €2.96 | 9,760 |
| 2026-01-07 | €3.04 | €3.04 | €3.04 | €3.04 | 100 |
| 2026-01-06 | €3.02 | €3.02 | €3.02 | €3.02 | 1,653 |
| 2026-01-05 | €2.90 | €3.02 | €2.90 | €3.02 | 1,734 |
| 2026-01-02 | €2.90 | €2.90 | €2.90 | €2.90 | 180 |
| 2025-12-31 | €2.82 | €2.82 | €2.82 | €2.82 | 2,074 |
| 2025-12-30 | €2.70 | €2.84 | €2.70 | €2.84 | 7,051 |
| 2025-12-29 | €2.70 | €2.70 | €2.70 | €2.70 | 10 |
| 2025-12-24 | €2.62 | €2.62 | €2.62 | €2.62 | 1 |
| 2025-12-23 | €2.62 | €2.62 | €2.62 | €2.62 | 10,003 |
| 2025-12-22 | €2.66 | €2.66 | €2.62 | €2.62 | 3,572 |
| 2025-12-19 | €2.56 | €2.56 | €2.56 | €2.56 | 0 |
| 2025-12-18 | €2.62 | €2.66 | €2.56 | €2.56 | 3,233 |
| 2025-12-17 | €2.66 | €2.74 | €2.64 | €2.64 | 6,813 |
| 2025-12-16 | €2.82 | €2.82 | €2.80 | €2.80 | 4,308 |
| 2025-12-15 | €2.76 | €2.76 | €2.76 | €2.76 | 0 |
| 2025-12-12 | €2.76 | €2.76 | €2.76 | €2.76 | 1,575 |
| 2025-12-11 | €2.76 | €2.82 | €2.76 | €2.82 | 4,832 |
| 2025-12-10 | €2.84 | €2.84 | €2.76 | €2.76 | 30 |
| 2025-12-09 | €2.94 | €2.94 | €2.80 | €2.80 | 3,256 |
| 2025-12-08 | €2.90 | €2.90 | €2.88 | €2.90 | 3,419 |
| 2025-12-05 | €2.90 | €2.94 | €2.90 | €2.94 | 75 |
| 2025-12-04 | €3.02 | €3.02 | €2.96 | €2.96 | 643 |
| 2025-12-03 | €2.98 | €3.02 | €2.98 | €3.02 | 2,159 |
| 2025-12-02 | €3.00 | €3.00 | €2.90 | €2.90 | 3,908 |
| 2025-12-01 | €3.02 | €3.06 | €2.94 | €2.98 | 7,359 |
| 2025-11-28 | €3.02 | €3.02 | €3.02 | €3.02 | 364 |
| 2025-11-27 | €3.00 | €3.02 | €3.00 | €3.02 | 2,327 |
| 2025-11-26 | €3.00 | €3.00 | €2.92 | €2.92 | 13,189 |
| 2025-11-25 | €3.00 | €3.00 | €2.96 | €3.00 | 1,009 |
| 2025-11-24 | €3.00 | €3.02 | €2.94 | €2.94 | 7,355 |
| 2025-11-21 | €2.94 | €2.94 | €2.94 | €2.94 | 0 |
| 2025-11-20 | €3.00 | €3.00 | €2.94 | €2.94 | 2,808 |
| 2025-11-19 | €3.04 | €3.04 | €2.96 | €2.96 | 28 |
| 2025-11-18 | €3.08 | €3.08 | €2.98 | €2.98 | 1,749 |
| 2025-11-17 | €3.22 | €3.22 | €3.10 | €3.10 | 7,814 |
| 2025-11-14 | €3.22 | €3.22 | €3.22 | €3.22 | 2,080 |
| 2025-11-13 | €3.12 | €3.12 | €3.04 | €3.04 | 3,813 |
| 2025-11-12 | €2.94 | €3.14 | €2.94 | €3.04 | 5,604 |
| 2025-11-11 | €2.92 | €2.92 | €2.80 | €2.80 | 1,487 |
| 2025-11-10 | €2.74 | €2.90 | €2.74 | €2.84 | 7,586 |
| 2025-11-07 | €2.82 | €2.82 | €2.74 | €2.74 | 594 |
| 2025-11-06 | €2.78 | €2.78 | €2.74 | €2.74 | 5,267 |
| 2025-11-05 | €2.82 | €2.82 | €2.74 | €2.74 | 115 |
| 2025-11-04 | €2.90 | €2.90 | €2.78 | €2.78 | 2,545 |
| 2025-11-03 | €3.00 | €3.00 | €2.98 | €2.98 | 3,874 |
| 2025-10-31 | €2.90 | €2.90 | €2.90 | €2.90 | 50,597 |
| 2025-10-30 | €2.98 | €2.98 | €2.92 | €2.92 | 102,733 |
| 2025-10-29 | €3.02 | €3.02 | €3.02 | €3.02 | 16 |
| 2025-10-28 | €3.06 | €3.06 | €2.98 | €2.98 | 85,902 |
| 2025-10-27 | €3.06 | €3.06 | €3.06 | €3.06 | 4 |
| 2025-10-24 | €3.06 | €3.06 | €3.06 | €3.06 | 3,655 |
| 2025-10-23 | €3.06 | €3.08 | €3.06 | €3.06 | 1,170 |
| 2025-10-22 | €3.10 | €3.10 | €3.02 | €3.02 | 52,165 |
| 2025-10-21 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2025-10-20 | €3.12 | €3.12 | €3.04 | €3.04 | 3,670 |
| 2025-10-17 | €3.36 | €3.36 | €3.10 | €3.12 | 28,198 |
| 2025-10-16 | €3.24 | €3.26 | €3.20 | €3.20 | 1,254 |
| 2025-10-15 | €3.40 | €3.40 | €3.20 | €3.20 | 41,717 |
| 2025-10-14 | €3.54 | €3.66 | €3.52 | €3.66 | 6,326 |
| 2025-10-13 | €3.46 | €3.46 | €3.46 | €3.46 | 0 |
| 2025-10-10 | €3.58 | €3.58 | €3.46 | €3.46 | 189 |
| 2025-10-09 | €3.54 | €3.68 | €3.54 | €3.68 | 50,406 |