Kerry Group plc (KRZ) Price History
Daily open, high, low, close and volume for Kerry Group plc (KRZ) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €95.00 | €96.80 | €94.65 | €95.50 | 47,344 |
| 2026-10-21 | €94.20 | €94.85 | €94.10 | €94.30 | 124,455 |
| 2026-10-20 | €94.45 | €94.85 | €93.85 | €94.50 | 668,528 |
| 2026-10-19 | €94.20 | €94.60 | €93.70 | €94.45 | 784,824 |
| 2026-10-16 | €93.75 | €94.50 | €93.50 | €94.15 | 755,643 |
| 2026-10-15 | €91.30 | €93.75 | €90.95 | €93.75 | 812,296 |
| 2026-10-14 | €90.50 | €91.80 | €90.50 | €91.30 | 665,725 |
| 2026-10-13 | €89.65 | €90.85 | €89.35 | €90.55 | 564,926 |
| 2026-10-12 | €87.40 | €88.70 | €86.80 | €88.70 | 218,818 |
| 2026-10-09 | €86.65 | €88.90 | €86.60 | €87.25 | 309,829 |
| 2026-10-08 | €87.50 | €87.50 | €86.35 | €86.60 | 332,562 |
| 2026-10-07 | €85.35 | €88.25 | €85.25 | €87.40 | 568,144 |
| 2026-10-06 | €85.75 | €87.40 | €85.75 | €86.70 | 323,617 |
| 2026-10-05 | €87.45 | €87.45 | €85.15 | €85.50 | 214,268 |
| 2026-10-02 | €84.50 | €86.85 | €84.10 | €86.15 | 286,925 |
| 2026-10-01 | €85.25 | €85.30 | €83.65 | €84.10 | 230,496 |
| 2026-09-30 | €84.85 | €86.10 | €84.85 | €85.20 | 333,429 |
| 2026-09-29 | €85.25 | €85.75 | €84.55 | €84.60 | 261,685 |
| 2026-09-28 | €85.80 | €86.35 | €85.40 | €85.55 | 186,842 |
| 2026-09-25 | €86.10 | €87.70 | €85.45 | €85.55 | 304,104 |
| 2026-09-24 | €84.30 | €86.25 | €84.10 | €85.35 | 714,049 |
| 2026-09-23 | €84.45 | €85.65 | €84.35 | €84.95 | 200,816 |
| 2026-09-22 | €84.40 | €85.45 | €84.35 | €85.35 | 297,154 |
| 2026-09-21 | €83.95 | €84.75 | €82.25 | €84.70 | 270,850 |
| 2026-09-18 | €84.60 | €84.65 | €82.70 | €82.95 | 599,135 |
| 2026-09-17 | €85.10 | €85.75 | €84.50 | €85.00 | 228,474 |
| 2026-09-16 | €84.75 | €85.20 | €84.10 | €84.80 | 441,709 |
| 2026-09-15 | €84.00 | €85.25 | €83.45 | €84.75 | 423,171 |
| 2026-09-14 | €83.20 | €85.90 | €83.20 | €84.35 | 181,310 |
| 2026-09-11 | €83.75 | €85.45 | €83.40 | €83.50 | 226,601 |
| 2026-09-10 | €83.05 | €83.70 | €82.60 | €83.30 | 256,432 |
| 2026-09-09 | €83.45 | €84.45 | €83.45 | €83.55 | 182,410 |
| 2026-09-08 | €82.60 | €85.50 | €82.60 | €84.70 | 244,648 |
| 2026-09-07 | €83.80 | €84.20 | €82.70 | €82.70 | 354,363 |
| 2026-09-04 | €83.90 | €84.40 | €83.25 | €84.05 | 182,833 |
| 2026-09-03 | €84.65 | €85.05 | €83.70 | €84.25 | 169,040 |
| 2026-09-02 | €83.85 | €84.70 | €82.80 | €84.40 | 327,123 |
| 2026-09-01 | €83.65 | €84.95 | €83.20 | €83.60 | 474,864 |
| 2026-08-31 | €83.75 | €85.20 | €83.75 | €84.00 | 352,585 |
| 2026-08-28 | €84.90 | €85.30 | €84.25 | €84.90 | 412,356 |
| 2026-08-27 | €84.50 | €85.10 | €83.75 | €84.60 | 265,946 |
| 2026-08-26 | €84.70 | €86.00 | €84.70 | €85.30 | 163,233 |
| 2026-08-25 | €85.10 | €85.30 | €84.40 | €85.05 | 371,737 |
| 2026-08-24 | €83.70 | €85.35 | €83.70 | €85.10 | 179,214 |
| 2026-08-21 | €83.10 | €84.45 | €82.90 | €84.00 | 222,282 |
| 2026-08-20 | €82.35 | €83.10 | €81.80 | €82.80 | 245,727 |
| 2026-08-19 | €81.60 | €83.00 | €81.10 | €81.95 | 221,507 |
| 2026-08-18 | €81.00 | €82.05 | €81.00 | €81.60 | 442,360 |
| 2026-08-17 | €84.05 | €84.05 | €81.95 | €82.10 | 361,550 |
| 2026-08-14 | €83.40 | €84.15 | €83.30 | €83.95 | 165,183 |
| 2026-08-13 | €83.55 | €84.20 | €82.60 | €83.85 | 221,211 |
| 2026-08-12 | €82.25 | €83.10 | €81.55 | €82.70 | 552,895 |
| 2026-08-11 | €81.95 | €82.95 | €81.95 | €82.15 | 165,363 |
| 2026-08-10 | €82.85 | €83.00 | €82.30 | €82.85 | 176,336 |
| 2026-08-07 | €83.60 | €84.00 | €82.70 | €83.10 | 257,261 |
| 2026-08-06 | €82.60 | €84.25 | €82.60 | €83.60 | 234,118 |
| 2026-08-05 | €82.45 | €84.30 | €82.35 | €83.35 | 244,158 |
| 2026-08-04 | €81.40 | €82.60 | €81.30 | €82.50 | 242,243 |
| 2026-08-03 | €82.55 | €82.85 | €81.20 | €81.25 | 291,964 |
| 2026-07-31 | €84.35 | €84.60 | €82.50 | €82.80 | 411,500 |
| 2026-07-30 | €84.85 | €86.50 | €84.30 | €84.55 | 245,643 |
| 2026-07-29 | €87.30 | €89.25 | €84.30 | €84.30 | 667,222 |
| 2026-07-28 | €83.15 | €85.75 | €83.10 | €85.65 | 342,331 |
| 2026-07-27 | €81.45 | €83.10 | €81.00 | €83.10 | 211,395 |
| 2026-07-24 | €79.75 | €81.50 | €79.75 | €81.50 | 223,077 |
| 2026-07-23 | €82.35 | €82.35 | €78.95 | €80.20 | 354,916 |
| 2026-07-22 | €81.25 | €83.40 | €81.25 | €82.20 | 198,788 |
| 2026-07-21 | €82.30 | €82.45 | €81.40 | €81.80 | 141,223 |
| 2026-07-20 | €82.85 | €82.85 | €82.15 | €82.60 | 241,941 |
| 2026-07-17 | €83.75 | €84.85 | €82.85 | €82.85 | 528,490 |
| 2026-07-16 | €82.40 | €84.55 | €82.05 | €84.55 | 331,995 |
| 2026-07-15 | €83.00 | €83.10 | €81.80 | €82.85 | 171,434 |
| 2026-07-14 | €82.80 | €83.05 | €82.15 | €82.45 | 248,448 |
| 2026-07-13 | €82.40 | €83.55 | €82.40 | €83.20 | 169,261 |
| 2026-07-10 | €82.50 | €83.30 | €82.15 | €82.75 | 180,313 |
| 2026-07-09 | €83.15 | €83.40 | €82.15 | €82.20 | 242,616 |
| 2026-07-08 | €84.70 | €84.75 | €83.35 | €83.60 | 411,394 |
| 2026-07-07 | €83.10 | €84.95 | €83.10 | €84.75 | 318,791 |
| 2026-07-06 | €84.00 | €85.15 | €82.45 | €82.45 | 334,802 |
| 2026-07-03 | €83.60 | €84.00 | €82.50 | €83.90 | 196,886 |
| 2026-07-02 | €81.90 | €83.80 | €81.90 | €83.45 | 296,742 |
| 2026-07-01 | €81.00 | €82.35 | €80.05 | €82.35 | 367,382 |
| 2026-06-30 | €80.50 | €81.05 | €80.30 | €80.35 | 561,267 |
| 2026-06-29 | €81.50 | €81.80 | €80.75 | €80.90 | 240,569 |
| 2026-06-26 | €80.05 | €81.50 | €80.05 | €81.25 | 306,106 |
| 2026-06-25 | €80.40 | €81.20 | €80.05 | €80.65 | 438,936 |
| 2026-06-24 | €77.65 | €80.90 | €77.55 | €80.90 | 735,240 |
| 2026-06-23 | €76.70 | €77.85 | €76.70 | €77.35 | 267,528 |
| 2026-06-22 | €75.00 | €76.90 | €74.65 | €76.90 | 264,070 |
| 2026-06-19 | €73.85 | €74.90 | €73.75 | €74.90 | 991,885 |
| 2026-06-18 | €73.65 | €74.25 | €73.00 | €73.90 | 491,695 |
| 2026-06-17 | €73.60 | €74.25 | €73.55 | €74.25 | 424,386 |
| 2026-06-16 | €75.50 | €75.50 | €74.00 | €74.00 | 559,896 |
| 2026-06-15 | €76.05 | €76.40 | €75.00 | €75.00 | 346,297 |
| 2026-06-12 | €76.95 | €76.95 | €75.10 | €75.80 | 318,317 |
| 2026-06-11 | €76.60 | €77.50 | €75.45 | €76.05 | 433,804 |
| 2026-06-10 | €75.35 | €76.85 | €75.05 | €76.80 | 449,941 |
| 2026-06-09 | €72.40 | €75.40 | €72.30 | €75.40 | 318,836 |
| 2026-06-08 | €72.00 | €72.45 | €71.35 | €72.40 | 257,084 |
| 2026-06-05 | €71.80 | €72.85 | €71.75 | €71.95 | 277,800 |
| 2026-06-04 | €71.65 | €72.95 | €71.65 | €71.95 | 228,641 |
| 2026-06-03 | €72.70 | €73.00 | €71.90 | €72.50 | 299,780 |
| 2026-06-02 | €72.50 | €73.25 | €72.05 | €72.90 | 246,280 |
| 2026-06-01 | €73.25 | €73.25 | €72.10 | €72.25 | 232,046 |
| 2026-05-29 | €73.50 | €74.05 | €72.80 | €73.45 | 737,640 |
| 2026-05-28 | €74.60 | €74.80 | €72.20 | €73.45 | 430,059 |
| 2026-05-27 | €73.40 | €74.95 | €73.30 | €74.60 | 599,910 |
| 2026-05-26 | €74.65 | €75.25 | €73.30 | €73.30 | 280,347 |
| 2026-05-25 | €75.70 | €75.75 | €74.90 | €75.25 | 161,375 |
| 2026-05-22 | €74.70 | €75.75 | €74.70 | €74.70 | 351,290 |
| 2026-05-21 | €75.50 | €75.80 | €74.35 | €74.55 | 379,984 |
| 2026-05-20 | €74.85 | €76.00 | €74.50 | €75.50 | 384,273 |
| 2026-05-19 | €73.15 | €75.60 | €73.15 | €75.60 | 543,277 |
| 2026-05-18 | €72.35 | €73.40 | €72.10 | €72.70 | 502,471 |
| 2026-05-15 | €72.60 | €73.00 | €71.90 | €72.30 | 289,533 |
| 2026-05-14 | €71.75 | €73.00 | €71.50 | €72.60 | 470,733 |
| 2026-05-13 | €71.25 | €72.10 | €70.70 | €71.75 | 607,386 |
| 2026-05-12 | €70.80 | €72.05 | €70.50 | €71.00 | 279,750 |
| 2026-05-11 | €72.05 | €72.35 | €70.55 | €70.60 | 526,808 |
| 2026-05-08 | €72.00 | €72.55 | €71.65 | €72.20 | 711,136 |
| 2026-05-07 | €73.00 | €73.30 | €71.65 | €72.70 | 821,920 |
| 2026-05-06 | €72.55 | €73.00 | €71.95 | €72.90 | 478,605 |
| 2026-05-05 | €72.45 | €72.65 | €70.85 | €71.70 | 974,197 |
| 2026-04-30 | €70.15 | €73.35 | €70.15 | €72.20 | 609,459 |
| 2026-04-29 | €69.50 | €70.20 | €68.70 | €69.85 | 394,016 |
| 2026-04-28 | €67.95 | €68.95 | €67.55 | €68.95 | 480,352 |
| 2026-04-27 | €67.05 | €67.95 | €66.60 | €67.65 | 248,876 |
| 2026-04-24 | €67.00 | €68.10 | €67.00 | €67.45 | 284,926 |
| 2026-04-23 | €67.65 | €68.10 | €67.30 | €67.60 | 243,600 |
| 2026-04-22 | €67.65 | €68.45 | €67.30 | €67.50 | 279,996 |
| 2026-04-21 | €68.55 | €68.85 | €68.10 | €68.25 | 236,590 |
| 2026-04-20 | €67.95 | €69.35 | €67.95 | €68.70 | 266,821 |
| 2026-04-17 | €67.35 | €68.70 | €67.30 | €68.70 | 573,207 |
| 2026-04-16 | €67.20 | €67.50 | €66.80 | €67.35 | 344,021 |
| 2026-04-15 | €67.75 | €67.75 | €67.00 | €67.30 | 383,121 |
| 2026-04-14 | €66.60 | €67.60 | €66.40 | €67.25 | 298,025 |
| 2026-04-13 | €67.55 | €67.55 | €66.15 | €66.35 | 950,724 |
| 2026-04-10 | €67.50 | €68.20 | €67.30 | €67.75 | 293,218 |
| 2026-04-09 | €68.00 | €68.05 | €66.85 | €67.50 | 296,690 |
| 2026-04-08 | €68.75 | €69.40 | €68.25 | €68.60 | 324,618 |
| 2026-04-07 | €69.15 | €69.15 | €67.60 | €67.70 | 281,202 |
| 2026-04-02 | €67.75 | €68.45 | €67.55 | €67.60 | 359,298 |
| 2026-04-01 | €69.10 | €69.20 | €67.75 | €67.75 | 218,149 |
| 2026-03-31 | €68.10 | €68.85 | €67.70 | €68.40 | 411,063 |
| 2026-03-30 | €67.00 | €68.20 | €66.70 | €67.90 | 274,556 |
| 2026-03-27 | €66.70 | €67.25 | €66.20 | €66.80 | 345,072 |
| 2026-03-26 | €66.00 | €67.15 | €66.00 | €66.50 | 371,153 |
| 2026-03-25 | €64.70 | €67.00 | €64.50 | €66.80 | 385,785 |
| 2026-03-24 | €64.65 | €65.25 | €64.30 | €64.40 | 319,627 |
| 2026-03-23 | €65.20 | €65.90 | €64.35 | €64.75 | 643,718 |
| 2026-03-20 | €66.45 | €66.45 | €65.45 | €65.45 | 714,027 |
| 2026-03-19 | €66.10 | €66.35 | €65.55 | €66.10 | 628,657 |
| 2026-03-18 | €68.30 | €68.60 | €66.75 | €66.75 | 738,614 |
| 2026-03-17 | €68.60 | €68.95 | €68.10 | €68.50 | 325,395 |
| 2026-03-16 | €69.20 | €69.50 | €68.60 | €69.05 | 271,149 |
| 2026-03-13 | €69.05 | €69.60 | €68.80 | €69.60 | 315,048 |
| 2026-03-12 | €69.75 | €70.20 | €69.25 | €69.45 | 280,968 |
| 2026-03-11 | €69.80 | €69.95 | €68.80 | €69.55 | 315,453 |
| 2026-03-10 | €69.50 | €70.10 | €69.00 | €70.00 | 474,874 |
| 2026-03-09 | €69.75 | €70.15 | €69.10 | €69.80 | 380,869 |
| 2026-03-06 | €69.50 | €70.60 | €69.30 | €70.05 | 415,013 |
| 2026-03-05 | €69.95 | €71.00 | €69.90 | €69.90 | 407,061 |
| 2026-03-04 | €71.25 | €71.35 | €70.00 | €70.00 | 677,308 |
| 2026-03-03 | €73.05 | €73.15 | €70.85 | €71.05 | 491,041 |
| 2026-03-02 | €74.30 | €74.60 | €73.40 | €73.40 | 408,874 |
| 2026-02-27 | €73.40 | €75.30 | €73.20 | €75.30 | 914,321 |
| 2026-02-26 | €72.75 | €74.40 | €72.50 | €73.75 | 618,376 |
| 2026-02-25 | €74.40 | €75.00 | €72.60 | €72.60 | 416,670 |
| 2026-02-24 | €72.50 | €75.70 | €72.30 | €74.55 | 335,477 |
| 2026-02-23 | €72.75 | €73.50 | €72.15 | €72.55 | 348,180 |
| 2026-02-20 | €73.70 | €73.80 | €72.55 | €72.60 | 612,056 |
| 2026-02-19 | €71.15 | €73.75 | €70.95 | €73.70 | 654,814 |
| 2026-02-18 | €73.55 | €73.55 | €70.25 | €70.25 | 755,290 |
| 2026-02-17 | €76.55 | €76.65 | €73.45 | €73.45 | 605,442 |
| 2026-02-16 | €78.95 | €78.95 | €77.10 | €78.50 | 341,543 |
| 2026-02-13 | €77.70 | €79.00 | €77.40 | €78.10 | 429,895 |
| 2026-02-12 | €77.50 | €78.05 | €76.00 | €78.00 | 747,159 |
| 2026-02-11 | €77.95 | €78.30 | €76.55 | €77.40 | 275,548 |
| 2026-02-10 | €77.35 | €78.65 | €77.20 | €77.50 | 463,707 |
| 2026-02-09 | €76.80 | €77.65 | €76.55 | €77.55 | 262,167 |
| 2026-02-06 | €77.00 | €77.45 | €76.20 | €77.00 | 279,925 |
| 2026-02-05 | €77.80 | €77.80 | €76.15 | €77.25 | 296,494 |
| 2026-02-04 | €73.50 | €77.60 | €73.50 | €77.60 | 384,259 |
| 2026-02-03 | €74.60 | €74.60 | €72.40 | €73.65 | 557,752 |
| 2026-02-02 | €75.00 | €75.40 | €73.75 | €74.25 | 385,736 |
| 2026-01-30 | €73.55 | €74.80 | €73.55 | €74.80 | 342,000 |
| 2026-01-29 | €72.00 | €73.50 | €71.70 | €73.45 | 340,629 |
| 2026-01-28 | €72.45 | €73.05 | €71.80 | €72.50 | 641,948 |
| 2026-01-27 | €73.25 | €73.50 | €72.35 | €72.35 | 276,193 |
| 2026-01-26 | €73.00 | €73.60 | €72.40 | €73.15 | 280,129 |
| 2026-01-23 | €73.45 | €73.50 | €72.10 | €72.55 | 375,002 |
| 2026-01-22 | €74.45 | €74.60 | €73.20 | €73.50 | 297,257 |
| 2026-01-21 | €73.60 | €74.40 | €73.30 | €73.80 | 173,162 |
| 2026-01-20 | €74.05 | €74.35 | €73.35 | €73.75 | 213,093 |
| 2026-01-19 | €74.35 | €74.35 | €73.75 | €74.30 | 188,743 |
| 2026-01-16 | €74.85 | €74.95 | €74.15 | €74.65 | 413,725 |
| 2026-01-15 | €74.70 | €74.85 | €74.25 | €74.60 | 318,731 |
| 2026-01-14 | €74.25 | €74.70 | €73.45 | €74.70 | 332,817 |
| 2026-01-13 | €74.45 | €75.70 | €73.95 | €74.30 | 300,210 |
| 2026-01-12 | €75.00 | €75.40 | €73.45 | €74.50 | 292,841 |
| 2026-01-09 | €74.15 | €74.60 | €73.60 | €74.60 | 341,959 |
| 2026-01-08 | €73.40 | €73.65 | €72.40 | €73.65 | 926,017 |
| 2026-01-07 | €73.00 | €73.70 | €72.75 | €73.50 | 482,573 |
| 2026-01-06 | €73.80 | €74.15 | €73.10 | €73.60 | 784,513 |
| 2026-01-05 | €76.20 | €76.35 | €74.10 | €74.30 | 533,507 |
| 2026-01-02 | €76.65 | €77.50 | €76.05 | €76.25 | 242,967 |
| 2025-12-31 | €76.75 | €78.00 | €76.75 | €78.00 | 58,910 |
| 2025-12-30 | €77.70 | €77.70 | €77.10 | €77.50 | 133,639 |
| 2025-12-29 | €77.15 | €77.40 | €76.70 | €77.25 | 226,617 |
| 2025-12-24 | €76.40 | €76.95 | €76.40 | €76.70 | 38,620 |
| 2025-12-23 | €76.65 | €77.35 | €76.35 | €76.40 | 133,999 |
| 2025-12-22 | €77.40 | €77.40 | €76.00 | €76.80 | 216,655 |
| 2025-12-19 | €76.15 | €77.30 | €75.80 | €77.15 | 455,139 |
| 2025-12-18 | €76.60 | €76.90 | €75.85 | €76.35 | 193,301 |
| 2025-12-17 | €75.80 | €76.70 | €75.80 | €76.60 | 244,259 |
| 2025-12-16 | €74.35 | €76.50 | €74.35 | €76.15 | 238,355 |
| 2025-12-15 | €74.70 | €76.00 | €74.70 | €75.75 | 251,093 |
| 2025-12-12 | €74.70 | €75.60 | €74.25 | €75.00 | 373,160 |
| 2025-12-11 | €75.35 | €75.85 | €71.70 | €75.40 | 1,016,709 |
| 2025-12-10 | €75.75 | €76.00 | €75.20 | €75.40 | 350,798 |
| 2025-12-09 | €75.95 | €76.15 | €75.30 | €75.70 | 219,228 |
| 2025-12-08 | €77.70 | €78.25 | €75.85 | €75.85 | 313,706 |
| 2025-12-05 | €77.85 | €78.60 | €77.75 | €78.05 | 358,779 |
| 2025-12-04 | €78.80 | €79.20 | €77.65 | €77.65 | 388,841 |
| 2025-12-03 | €78.30 | €79.25 | €78.25 | €78.70 | 232,192 |
| 2025-12-02 | €80.15 | €80.20 | €77.50 | €78.20 | 547,620 |
| 2025-12-01 | €79.45 | €80.45 | €79.25 | €79.95 | 334,279 |
| 2025-11-28 | €78.95 | €80.15 | €78.85 | €79.95 | 191,232 |
| 2025-11-27 | €79.20 | €79.40 | €78.45 | €79.20 | 121,790 |
| 2025-11-26 | €78.85 | €79.65 | €78.50 | €79.10 | 189,122 |
| 2025-11-25 | €77.65 | €79.20 | €77.25 | €79.00 | 211,954 |
| 2025-11-24 | €78.45 | €78.55 | €77.20 | €78.10 | 843,090 |
| 2025-11-21 | €76.75 | €79.00 | €76.70 | €78.25 | 261,623 |
| 2025-11-20 | €77.75 | €77.75 | €76.40 | €76.40 | 211,124 |
| 2025-11-19 | €76.80 | €77.85 | €76.75 | €76.95 | 180,179 |
| 2025-11-18 | €77.15 | €77.45 | €76.35 | €77.10 | 336,566 |
| 2025-11-17 | €78.95 | €79.10 | €77.30 | €77.30 | 373,154 |
| 2025-11-14 | €80.15 | €80.50 | €78.55 | €78.70 | 242,662 |
| 2025-11-13 | €80.95 | €81.25 | €79.70 | €80.75 | 344,508 |
| 2025-11-12 | €80.80 | €81.00 | €80.25 | €80.50 | 351,420 |
| 2025-11-11 | €79.30 | €81.15 | €79.25 | €80.85 | 269,634 |
| 2025-11-10 | €79.40 | €79.65 | €78.95 | €79.30 | 209,886 |
| 2025-11-07 | €79.65 | €79.80 | €79.05 | €79.60 | 314,298 |
| 2025-11-06 | €81.25 | €81.25 | €79.20 | €79.20 | 392,164 |
| 2025-11-05 | €79.25 | €81.00 | €79.25 | €80.70 | 293,432 |
| 2025-11-04 | €77.65 | €79.85 | €77.65 | €79.30 | 313,203 |
| 2025-11-03 | €79.35 | €79.35 | €77.95 | €77.95 | 291,210 |
| 2025-10-31 | €80.15 | €80.50 | €79.10 | €79.10 | 237,895 |
| 2025-10-30 | €79.90 | €80.50 | €79.80 | €80.25 | 207,497 |
| 2025-10-29 | €81.45 | €81.70 | €79.70 | €80.15 | 344,217 |
| 2025-10-28 | €83.00 | €83.50 | €81.40 | €81.40 | 612,898 |
| 2025-10-27 | €82.55 | €83.60 | €82.35 | €83.40 | 909,157 |
| 2025-10-24 | €83.50 | €83.70 | €82.90 | €83.00 | 1,238,806 |
| 2025-10-23 | €81.05 | €83.05 | €80.60 | €83.05 | 1,090,603 |
| 2025-10-22 | €79.00 | €79.35 | €78.45 | €79.30 | 276,945 |
| 2025-10-21 | €78.70 | €79.15 | €78.15 | €79.15 | 358,420 |
| 2025-10-20 | €77.35 | €78.55 | €77.35 | €78.55 | 323,676 |
| 2025-10-17 | €76.75 | €77.75 | €76.20 | €77.45 | 598,777 |
| 2025-10-16 | €76.35 | €77.30 | €75.80 | €76.85 | 720,991 |
| 2025-10-15 | €75.30 | €76.05 | €75.10 | €76.05 | 299,655 |
| 2025-10-14 | €75.80 | €76.30 | €75.00 | €75.45 | 277,418 |
| 2025-10-13 | €75.90 | €76.45 | €75.70 | €76.10 | 205,776 |
| 2025-10-10 | €76.30 | €76.75 | €75.85 | €76.25 | 215,480 |
| 2025-10-09 | €75.50 | €76.45 | €75.50 | €76.10 | 381,257 |