Mincon Group plc (MIO) Price History
Daily open, high, low, close and volume for Mincon Group plc (MIO) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1.00 | €1.00 | €0.9400 | €0.9400 | 17,853 |
| 2026-10-19 | €0.9900 | €0.9900 | €0.9800 | €0.9900 | 543 |
| 2026-10-16 | €0.9900 | €1.00 | €0.9600 | €1.00 | 30,378 |
| 2026-10-15 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2026-10-14 | €1.00 | €1.00 | €0.9900 | €0.9900 | 10,002 |
| 2026-10-13 | €1.02 | €1.02 | €0.9900 | €1.00 | 7,677 |
| 2026-10-12 | €1.02 | €1.02 | €1.02 | €1.02 | 50,029 |
| 2026-10-09 | €0.9400 | €1.05 | €0.9400 | €1.02 | 181,151 |
| 2026-10-08 | €0.9400 | €0.9500 | €0.9400 | €0.9400 | 51,925 |
| 2026-10-07 | €0.9000 | €0.9400 | €0.9000 | €0.9400 | 7,546 |
| 2026-10-06 | €0.8700 | €0.9200 | €0.8700 | €0.9200 | 13,255 |
| 2026-10-05 | €0.8800 | €0.8800 | €0.8700 | €0.8700 | 5,755 |
| 2026-10-02 | €0.8700 | €0.8700 | €0.8550 | €0.8550 | 42,401 |
| 2026-10-01 | €0.8500 | €0.8700 | €0.8500 | €0.8550 | 64,706 |
| 2026-09-30 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 500 |
| 2026-09-29 | €0.8650 | €0.8700 | €0.8400 | €0.8700 | 42,424 |
| 2026-09-28 | €0.8600 | €0.8700 | €0.8400 | €0.8700 | 22,703 |
| 2026-09-25 | €0.8000 | €0.8500 | €0.8000 | €0.8500 | 19,207 |
| 2026-09-24 | €0.7600 | €0.7700 | €0.7600 | €0.7700 | 1,120 |
| 2026-09-23 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 550 |
| 2026-09-22 | €0.7500 | €0.7700 | €0.7500 | €0.7700 | 6,058 |
| 2026-09-21 | €0.7400 | €0.7600 | €0.7400 | €0.7500 | 13,003 |
| 2026-09-18 | €0.7000 | €0.7400 | €0.7000 | €0.7400 | 8,383 |
| 2026-09-17 | €0.7300 | €0.7600 | €0.7300 | €0.7400 | 171,087 |
| 2026-09-16 | €0.7500 | €0.7500 | €0.7250 | €0.7250 | 23,555 |
| 2026-09-15 | €0.7450 | €0.7450 | €0.7450 | €0.7450 | 9,557 |
| 2026-09-14 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 22,059 |
| 2026-09-11 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 0 |
| 2026-09-10 | €0.7500 | €0.7700 | €0.7500 | €0.7650 | 17,315 |
| 2026-09-09 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-09-08 | €0.8500 | €0.8500 | €0.7800 | €0.7800 | 9,004 |
| 2026-09-07 | €0.7300 | €0.7650 | €0.7300 | €0.7650 | 71,111 |
| 2026-09-04 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 5,113 |
| 2026-09-03 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 16,250 |
| 2026-09-02 | €0.7300 | €0.7300 | €0.7000 | €0.7000 | 5,731 |
| 2026-09-01 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 500 |
| 2026-08-31 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 80 |
| 2026-08-28 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-08-27 | €0.7300 | €0.7300 | €0.7100 | €0.7100 | 14,501 |
| 2026-08-26 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 4,000 |
| 2026-08-25 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-08-24 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 5,870 |
| 2026-08-21 | €0.7200 | €0.7200 | €0.7100 | €0.7100 | 27,410 |
| 2026-08-20 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 2,500 |
| 2026-08-19 | €0.7100 | €0.7300 | €0.7100 | €0.7200 | 13,484 |
| 2026-08-18 | €0.6800 | €0.7000 | €0.6800 | €0.6900 | 3,785 |
| 2026-08-17 | €0.7000 | €0.7000 | €0.6900 | €0.6900 | 31,676 |
| 2026-08-14 | €0.7100 | €0.7100 | €0.7000 | €0.7000 | 9,485 |
| 2026-08-13 | €0.7000 | €0.7300 | €0.7000 | €0.7100 | 10,310 |
| 2026-08-12 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-08-11 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-08-10 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 19 |
| 2026-08-07 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-08-06 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-08-05 | €0.7100 | €0.7100 | €0.7000 | €0.7100 | 5,055 |
| 2026-08-04 | €0.7000 | €0.7300 | €0.7000 | €0.7300 | 194,501 |
| 2026-08-03 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 4,217 |
| 2026-07-31 | €0.6900 | €0.6900 | €0.6400 | €0.6400 | 3,021 |
| 2026-07-30 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 5,000 |
| 2026-07-29 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 11 |
| 2026-07-28 | €0.7100 | €0.7200 | €0.6900 | €0.6900 | 35,998 |
| 2026-07-27 | €0.6750 | €0.6750 | €0.6750 | €0.6750 | 13 |
| 2026-07-24 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 9,256 |
| 2026-07-23 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 0 |
| 2026-07-22 | €0.6550 | €0.6700 | €0.6550 | €0.6700 | 14,841 |
| 2026-07-21 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 501 |
| 2026-07-20 | €0.6950 | €0.6950 | €0.6600 | €0.6600 | 4,583 |
| 2026-07-17 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 850 |
| 2026-07-16 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 258 |
| 2026-07-15 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 5 |
| 2026-07-14 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 0 |
| 2026-07-13 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 488 |
| 2026-07-10 | €0.6700 | €0.6700 | €0.6600 | €0.6600 | 10,020 |
| 2026-07-09 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 14 |
| 2026-07-08 | €0.6900 | €0.7000 | €0.6500 | €0.6500 | 16,761 |
| 2026-07-07 | €0.7100 | €0.7100 | €0.6800 | €0.7000 | 14,786 |
| 2026-07-06 | €0.6700 | €0.6700 | €0.6500 | €0.6500 | 1,643 |
| 2026-07-03 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 13 |
| 2026-07-02 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 30 |
| 2026-07-01 | €0.6800 | €0.7000 | €0.6700 | €0.6700 | 5,112 |
| 2026-06-30 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 15,172 |
| 2026-06-29 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 0 |
| 2026-06-26 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 0 |
| 2026-06-25 | €0.6600 | €0.6700 | €0.6600 | €0.6700 | 405 |
| 2026-06-24 | €0.6600 | €0.6700 | €0.6600 | €0.6700 | 440 |
| 2026-06-23 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 26 |
| 2026-06-22 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 0 |
| 2026-06-19 | €0.6600 | €0.6600 | €0.6200 | €0.6200 | 6,750 |
| 2026-06-18 | €0.6100 | €0.6150 | €0.6100 | €0.6150 | 13,569 |
| 2026-06-17 | €0.6500 | €0.6500 | €0.6050 | €0.6200 | 14,506 |
| 2026-06-16 | €0.6500 | €0.6500 | €0.6300 | €0.6500 | 13,112 |
| 2026-06-15 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 400 |
| 2026-06-12 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 1,947 |
| 2026-06-11 | €0.6800 | €0.6800 | €0.6700 | €0.6700 | 291 |
| 2026-06-10 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 1 |
| 2026-06-09 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 1 |
| 2026-06-08 | €0.6800 | €0.6850 | €0.6800 | €0.6850 | 2,008 |
| 2026-06-05 | €0.6850 | €0.6850 | €0.6850 | €0.6850 | 0 |
| 2026-06-04 | €0.6850 | €0.6850 | €0.6850 | €0.6850 | 828 |
| 2026-06-03 | €0.6400 | €0.6800 | €0.6400 | €0.6800 | 1,828 |
| 2026-06-02 | €0.6350 | €0.6350 | €0.6350 | €0.6350 | 1,462 |
| 2026-06-01 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 2,000 |
| 2026-05-29 | €0.6500 | €0.6800 | €0.6300 | €0.6800 | 24,122 |
| 2026-05-28 | €0.6950 | €0.6950 | €0.6300 | €0.6800 | 16,094 |
| 2026-05-27 | €0.6400 | €0.7000 | €0.6200 | €0.7000 | 5,274 |
| 2026-05-26 | €0.7000 | €0.7000 | €0.6450 | €0.6550 | 6,287 |
| 2026-05-25 | €0.6650 | €0.6650 | €0.6600 | €0.6600 | 1,243 |
| 2026-05-22 | €0.6950 | €0.7000 | €0.6950 | €0.7000 | 1,908 |
| 2026-05-21 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 21 |
| 2026-05-20 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 400 |
| 2026-05-19 | €0.6800 | €0.6800 | €0.6000 | €0.6000 | 9,000 |
| 2026-05-18 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 1,662 |
| 2026-05-15 | €0.7150 | €0.7150 | €0.6900 | €0.7000 | 1,277 |
| 2026-05-14 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 20,054 |
| 2026-05-13 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 26 |
| 2026-05-12 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 48 |
| 2026-05-11 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 18 |
| 2026-05-08 | €0.7050 | €0.7050 | €0.6900 | €0.6900 | 3,041 |
| 2026-05-07 | €0.7100 | €0.7100 | €0.6900 | €0.6900 | 13,693 |
| 2026-05-06 | €0.7000 | €0.7000 | €0.6900 | €0.6900 | 2,100 |
| 2026-05-05 | €0.7000 | €0.7100 | €0.6900 | €0.6900 | 5,046 |
| 2026-04-30 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 8,048 |
| 2026-04-29 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-04-28 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 10,100 |
| 2026-04-27 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 3,000 |
| 2026-04-24 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 7 |
| 2026-04-23 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 91,776 |
| 2026-04-22 | €0.7150 | €0.7150 | €0.6900 | €0.6900 | 7,065 |
| 2026-04-21 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 5,383 |
| 2026-04-20 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 5 |
| 2026-04-17 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-04-16 | €0.7200 | €0.7200 | €0.6900 | €0.6900 | 10,367 |
| 2026-04-15 | €0.7150 | €0.7150 | €0.6800 | €0.6800 | 368,970 |
| 2026-04-14 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 15,000 |
| 2026-04-13 | €0.7000 | €0.7000 | €0.6900 | €0.7000 | 7,592 |
| 2026-04-10 | €0.6900 | €0.7100 | €0.6900 | €0.7000 | 52,651 |
| 2026-04-09 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 6 |
| 2026-04-08 | €0.7000 | €0.7000 | €0.6900 | €0.6900 | 2,267 |
| 2026-04-07 | €0.7000 | €0.7000 | €0.6900 | €0.7000 | 12,750 |
| 2026-04-02 | €0.7200 | €0.7200 | €0.7000 | €0.7000 | 310 |
| 2026-04-01 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 414 |
| 2026-03-31 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 1,535 |
| 2026-03-30 | €0.7000 | €0.7000 | €0.6900 | €0.6900 | 3,500 |
| 2026-03-27 | €0.7000 | €0.7000 | €0.6800 | €0.7000 | 41,242 |
| 2026-03-26 | €0.6900 | €0.7200 | €0.6900 | €0.7200 | 3,444 |
| 2026-03-25 | €0.7200 | €0.7200 | €0.6750 | €0.6900 | 16,750 |
| 2026-03-24 | €0.7050 | €0.7100 | €0.7000 | €0.7000 | 3,123 |
| 2026-03-23 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 1,001 |
| 2026-03-20 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 15 |
| 2026-03-19 | €0.7050 | €0.7200 | €0.7050 | €0.7200 | 2,803 |
| 2026-03-18 | €0.7200 | €0.7500 | €0.7200 | €0.7200 | 5,059 |
| 2026-03-17 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 901 |
| 2026-03-16 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 1,000 |
| 2026-03-13 | €0.6900 | €0.7200 | €0.6900 | €0.7200 | 89,812 |
| 2026-03-12 | €0.7200 | €0.7200 | €0.6600 | €0.7000 | 4,339 |
| 2026-03-11 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 100,410 |
| 2026-03-10 | €0.6500 | €0.6700 | €0.6500 | €0.6700 | 21,312 |
| 2026-03-09 | €0.6150 | €0.6500 | €0.6150 | €0.6500 | 6,017 |
| 2026-03-06 | €0.6050 | €0.6350 | €0.6050 | €0.6050 | 6,878 |
| 2026-03-05 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-03-04 | €0.6500 | €0.6500 | €0.5500 | €0.5800 | 233,635 |
| 2026-03-03 | €0.6200 | €0.6200 | €0.5500 | €0.5500 | 40,246 |
| 2026-03-02 | €0.6100 | €0.6500 | €0.6100 | €0.6500 | 7,011 |
| 2026-02-27 | €0.5900 | €0.6100 | €0.5900 | €0.6100 | 6,162 |
| 2026-02-26 | €0.6000 | €0.6100 | €0.5850 | €0.6100 | 5,700 |
| 2026-02-25 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2026-02-24 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 2,178 |
| 2026-02-23 | €0.5800 | €0.5900 | €0.5800 | €0.5900 | 13,292 |
| 2026-02-20 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 3,500 |
| 2026-02-19 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 31,563 |
| 2026-02-18 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 1 |
| 2026-02-17 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 4 |
| 2026-02-16 | €0.5950 | €0.5950 | €0.5950 | €0.5950 | 15,098 |
| 2026-02-13 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 16 |
| 2026-02-12 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-02-11 | €0.6000 | €0.6000 | €0.5800 | €0.5800 | 28 |
| 2026-02-10 | €0.5750 | €0.5800 | €0.5750 | €0.5800 | 213,809 |
| 2026-02-09 | €0.5750 | €0.5750 | €0.5700 | €0.5700 | 1,646 |
| 2026-02-06 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 0 |
| 2026-02-05 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 1,507 |
| 2026-02-04 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 490,070 |
| 2026-02-03 | €0.5750 | €0.5800 | €0.5750 | €0.5800 | 3,185 |
| 2026-02-02 | €0.5400 | €0.5800 | €0.5400 | €0.5800 | 2,300 |
| 2026-01-30 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 0 |
| 2026-01-29 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 1,500 |
| 2026-01-28 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 0 |
| 2026-01-27 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 484 |
| 2026-01-26 | €0.5200 | €0.5300 | €0.5200 | €0.5300 | 53,700 |
| 2026-01-23 | €0.5250 | €0.5250 | €0.5250 | €0.5250 | 0 |
| 2026-01-22 | €0.5250 | €0.5250 | €0.5250 | €0.5250 | 80 |
| 2026-01-21 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 0 |
| 2026-01-20 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 13 |
| 2026-01-19 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 0 |
| 2026-01-16 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 7,507 |
| 2026-01-15 | €0.5000 | €0.5250 | €0.5000 | €0.5000 | 32,372 |
| 2026-01-14 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 12 |
| 2026-01-13 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 20,014 |
| 2026-01-12 | €0.5350 | €0.5350 | €0.5100 | €0.5100 | 666 |
| 2026-01-09 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 26,416 |
| 2026-01-08 | €0.5350 | €0.5350 | €0.5350 | €0.5350 | 0 |
| 2026-01-07 | €0.5350 | €0.5350 | €0.5350 | €0.5350 | 0 |
| 2026-01-06 | €0.5500 | €0.5500 | €0.5350 | €0.5350 | 166 |
| 2026-01-05 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 10,879 |
| 2026-01-02 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2025-12-31 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2025-12-30 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 2,696 |
| 2025-12-29 | €0.4700 | €0.5000 | €0.4700 | €0.5000 | 6,741 |
| 2025-12-24 | €0.5150 | €0.5150 | €0.5150 | €0.5150 | 67 |
| 2025-12-23 | €0.5150 | €0.5150 | €0.4900 | €0.5100 | 3,563 |
| 2025-12-22 | €0.5200 | €0.5200 | €0.5100 | €0.5100 | 22,710 |
| 2025-12-19 | €0.5200 | €0.5400 | €0.5100 | €0.5100 | 410,705 |
| 2025-12-18 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 2,510 |
| 2025-12-17 | €0.5100 | €0.5250 | €0.5100 | €0.5100 | 62,947 |
| 2025-12-16 | €0.5100 | €0.5200 | €0.5100 | €0.5200 | 14,944 |
| 2025-12-15 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 25,934 |
| 2025-12-12 | €0.5100 | €0.5200 | €0.4800 | €0.4800 | 10,608 |
| 2025-12-11 | €0.5000 | €0.5100 | €0.5000 | €0.5100 | 33 |
| 2025-12-10 | €0.5200 | €0.5200 | €0.5000 | €0.5000 | 21,352 |
| 2025-12-09 | €0.5200 | €0.5300 | €0.5200 | €0.5200 | 21,654 |
| 2025-12-08 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 0 |
| 2025-12-05 | €0.5250 | €0.5250 | €0.5200 | €0.5200 | 16,284 |
| 2025-12-04 | €0.5300 | €0.5950 | €0.5200 | €0.5200 | 21,249 |
| 2025-12-03 | €0.5300 | €0.5300 | €0.5300 | €0.5300 | 27 |
| 2025-12-02 | €0.5300 | €0.5600 | €0.5300 | €0.5300 | 1,174 |
| 2025-12-01 | €0.5500 | €0.5500 | €0.5300 | €0.5300 | 36,551 |
| 2025-11-28 | €0.5300 | €0.5300 | €0.5300 | €0.5300 | 508 |
| 2025-11-27 | €0.5300 | €0.5300 | €0.5300 | €0.5300 | 18,161 |
| 2025-11-26 | €0.5500 | €0.5600 | €0.5300 | €0.5300 | 172,581 |
| 2025-11-25 | €0.5600 | €0.5700 | €0.5500 | €0.5500 | 15,966 |
| 2025-11-24 | €0.6000 | €0.6000 | €0.5500 | €0.5500 | 14,410 |
| 2025-11-21 | €0.6000 | €0.6450 | €0.5600 | €0.5600 | 11,854 |
| 2025-11-20 | €0.7000 | €0.7000 | €0.5700 | €0.5700 | 10,102 |
| 2025-11-19 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 8,506 |
| 2025-11-18 | €0.5300 | €0.5500 | €0.5300 | €0.5400 | 22,980 |
| 2025-11-17 | €0.5300 | €0.5300 | €0.5300 | €0.5300 | 16 |
| 2025-11-14 | €0.5950 | €0.5950 | €0.5300 | €0.5300 | 34,756 |
| 2025-11-13 | €0.4800 | €0.6000 | €0.4800 | €0.5200 | 58,695 |
| 2025-11-12 | €0.4980 | €0.6000 | €0.4980 | €0.5350 | 62,740 |
| 2025-11-11 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 49,421 |
| 2025-11-10 | €0.4720 | €0.5050 | €0.4700 | €0.4800 | 76,719 |
| 2025-11-07 | €0.4600 | €0.4600 | €0.4600 | €0.4600 | 20,012 |
| 2025-11-06 | €0.4260 | €0.4600 | €0.4180 | €0.4600 | 52,347 |
| 2025-11-05 | €0.4300 | €0.4300 | €0.4280 | €0.4300 | 4,322 |
| 2025-11-04 | €0.4500 | €0.4500 | €0.4200 | €0.4200 | 25,442 |
| 2025-11-03 | €0.4500 | €0.4700 | €0.4500 | €0.4500 | 41,653 |
| 2025-10-31 | €0.4500 | €0.4500 | €0.4500 | €0.4500 | 8,918 |
| 2025-10-30 | €0.4480 | €0.4500 | €0.4480 | €0.4500 | 11,582 |
| 2025-10-29 | €0.4500 | €0.4500 | €0.4500 | €0.4500 | 1,578 |
| 2025-10-28 | €0.4400 | €0.4400 | €0.4300 | €0.4400 | 4,160 |
| 2025-10-27 | €0.4380 | €0.4400 | €0.4380 | €0.4400 | 1,741 |
| 2025-10-24 | €0.4600 | €0.4600 | €0.4360 | €0.4360 | 15,075 |
| 2025-10-23 | €0.4200 | €0.4600 | €0.4200 | €0.4340 | 33,716 |
| 2025-10-22 | €0.3800 | €0.4200 | €0.3700 | €0.4200 | 207,700 |
| 2025-10-21 | €0.3800 | €0.3800 | €0.3700 | €0.3700 | 9,802 |
| 2025-10-20 | €0.3800 | €0.3800 | €0.3700 | €0.3700 | 5,532 |
| 2025-10-17 | €0.3800 | €0.3900 | €0.3800 | €0.3800 | 10,326 |
| 2025-10-16 | €0.4000 | €0.4000 | €0.3700 | €0.3700 | 5,336 |
| 2025-10-15 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 88 |
| 2025-10-14 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 4,043 |
| 2025-10-13 | €0.4400 | €0.4400 | €0.4100 | €0.4100 | 15,240 |
| 2025-10-10 | €0.4600 | €0.4600 | €0.4300 | €0.4300 | 153,833 |
| 2025-10-09 | €0.4300 | €0.4300 | €0.4300 | €0.4300 | 21 |