Uniphar plc (UPR) Share Price Today
Uniphar plc Price Chart (UPR)
Loading the UPR chart…
Daily candles from the exchange.
Uniphar plc (UPR) Share Price Price Today
The UPR share price today is €3.96, down 1.00% on the day. Uniphar plc is listed on IRISH in Ireland, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
UPR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | €3.98 | €4.00 | €3.92 | €3.93 | 1.75% | 446,454 |
| 2026-10-16 | €4.02 | €4.04 | €3.97 | €4.00 | 0.37% | 301,363 |
| 2026-10-15 | €3.91 | €4.11 | €3.91 | €4.01 | 1.39% | 345,389 |
| 2026-10-14 | €3.96 | €4.01 | €3.94 | €3.96 | 0.51% | 104,130 |
| 2026-10-13 | €3.99 | €4.03 | €3.90 | €3.94 | 0.63% | 441,793 |
| 2026-10-12 | €3.92 | €3.97 | €3.87 | €3.96 | 3.26% | 218,728 |
| 2026-10-09 | €4.00 | €4.01 | €3.84 | €3.84 | 2.91% | 321,689 |
| 2026-10-08 | €4.05 | €4.05 | €3.94 | €3.95 | 1.13% | 363,081 |
| 2026-10-07 | €4.03 | €4.07 | €3.97 | €4.00 | 1.84% | 157,056 |
| 2026-10-06 | €4.00 | €4.11 | €4.00 | €4.07 | 2.77% | 242,425 |
Frequently asked questions
What is the UPR share price today?
The UPR share price today is €3.96 on IRISH, the latest price we have, from the 2026-10-19 session. Uniphar plc trades in EUR.
Is UPR share up or down today?
Uniphar plc (UPR) is down 1.00% compared with the previous close of €4.
What was the UPR closing price yesterday?
The previous close of UPR was €4 (October 16, 2026).
What is the 52-week high and low of UPR?
Over the past year UPR has traded between €3.38 and €4.975. The latest session's range was €3.9 to €3.975.
What is the trading volume of UPR?
614,056 shares of UPR traded in the latest session.
Where does this UPR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: UPR price history · IRISH top gainers and losers today · all Ireland stocks (A–Z) · Ireland stock market today · stock markets by country
Investing in Ireland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.