ABC-Mart,Inc. (2670) Price History
Daily open, high, low, close and volume for ABC-Mart,Inc. (2670) from 2025-11-04 to 2026-11-02, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | JPY 3,058.00 | JPY 3,087.00 | JPY 3,055.00 | JPY 3,075.00 | 127,700 |
| 2026-10-30 | JPY 3,054.00 | JPY 3,082.00 | JPY 3,037.00 | JPY 3,051.00 | 674,000 |
| 2026-10-29 | JPY 2,934.50 | JPY 2,968.50 | JPY 2,926.00 | JPY 2,968.50 | 2,491,200 |
| 2026-10-28 | JPY 2,983.00 | JPY 3,009.00 | JPY 2,925.50 | JPY 2,937.00 | 747,900 |
| 2026-10-27 | JPY 3,009.00 | JPY 3,009.00 | JPY 2,957.00 | JPY 2,985.50 | 805,000 |
| 2026-10-26 | JPY 3,030.00 | JPY 3,080.00 | JPY 3,006.00 | JPY 3,022.00 | 1,224,500 |
| 2026-10-23 | JPY 3,037.00 | JPY 3,117.00 | JPY 3,007.00 | JPY 3,016.00 | 1,107,300 |
| 2026-10-22 | JPY 2,933.00 | JPY 3,005.00 | JPY 2,920.00 | JPY 2,987.00 | 1,065,800 |
| 2026-10-21 | JPY 2,927.00 | JPY 2,943.00 | JPY 2,900.00 | JPY 2,927.50 | 851,900 |
| 2026-10-20 | JPY 2,904.00 | JPY 2,945.00 | JPY 2,889.00 | JPY 2,941.50 | 731,000 |
| 2026-10-19 | JPY 2,958.50 | JPY 2,960.00 | JPY 2,883.00 | JPY 2,904.50 | 671,900 |
| 2026-10-16 | JPY 2,920.00 | JPY 2,960.00 | JPY 2,909.50 | JPY 2,930.50 | 740,700 |
| 2026-10-15 | JPY 2,859.50 | JPY 2,920.00 | JPY 2,840.00 | JPY 2,911.50 | 716,100 |
| 2026-10-14 | JPY 2,864.50 | JPY 2,890.00 | JPY 2,835.00 | JPY 2,852.50 | 548,200 |
| 2026-10-13 | JPY 2,867.00 | JPY 2,893.00 | JPY 2,831.00 | JPY 2,873.00 | 723,500 |
| 2026-10-09 | JPY 2,867.00 | JPY 2,900.00 | JPY 2,829.00 | JPY 2,852.50 | 921,100 |
| 2026-10-08 | JPY 2,896.00 | JPY 2,948.00 | JPY 2,770.00 | JPY 2,868.50 | 2,057,000 |
| 2026-10-07 | JPY 2,780.00 | JPY 2,813.00 | JPY 2,757.00 | JPY 2,768.00 | 993,600 |
| 2026-10-06 | JPY 2,721.50 | JPY 2,789.50 | JPY 2,703.50 | JPY 2,786.00 | 971,300 |
| 2026-10-05 | JPY 2,666.50 | JPY 2,719.00 | JPY 2,664.00 | JPY 2,710.00 | 617,000 |
| 2026-10-02 | JPY 2,686.50 | JPY 2,702.00 | JPY 2,655.50 | JPY 2,666.50 | 676,300 |
| 2026-10-01 | JPY 2,708.00 | JPY 2,725.50 | JPY 2,688.50 | JPY 2,719.50 | 660,600 |
| 2026-09-30 | JPY 2,700.00 | JPY 2,732.50 | JPY 2,681.00 | JPY 2,725.50 | 732,000 |
| 2026-09-29 | JPY 2,711.00 | JPY 2,725.00 | JPY 2,703.00 | JPY 2,720.00 | 530,600 |
| 2026-09-28 | JPY 2,748.50 | JPY 2,755.00 | JPY 2,720.00 | JPY 2,721.50 | 659,300 |
| 2026-09-25 | JPY 2,719.00 | JPY 2,743.50 | JPY 2,716.00 | JPY 2,735.00 | 621,300 |
| 2026-09-24 | JPY 2,684.00 | JPY 2,725.00 | JPY 2,666.00 | JPY 2,706.00 | 572,100 |
| 2026-09-18 | JPY 2,712.00 | JPY 2,715.00 | JPY 2,675.50 | JPY 2,684.00 | 480,900 |
| 2026-09-17 | JPY 2,676.50 | JPY 2,716.00 | JPY 2,673.00 | JPY 2,708.50 | 448,600 |
| 2026-09-16 | JPY 2,660.50 | JPY 2,684.00 | JPY 2,650.00 | JPY 2,666.50 | 320,700 |
| 2026-09-15 | JPY 2,717.00 | JPY 2,725.00 | JPY 2,668.50 | JPY 2,675.00 | 450,800 |
| 2026-09-14 | JPY 2,677.50 | JPY 2,708.00 | JPY 2,650.00 | JPY 2,694.50 | 484,600 |
| 2026-09-11 | JPY 2,618.00 | JPY 2,645.50 | JPY 2,596.50 | JPY 2,641.00 | 538,700 |
| 2026-09-10 | JPY 2,650.50 | JPY 2,675.00 | JPY 2,636.00 | JPY 2,657.00 | 446,000 |
| 2026-09-09 | JPY 2,680.50 | JPY 2,711.00 | JPY 2,646.00 | JPY 2,670.00 | 450,700 |
| 2026-09-08 | JPY 2,718.00 | JPY 2,744.50 | JPY 2,700.00 | JPY 2,710.50 | 662,200 |
| 2026-09-07 | JPY 2,701.50 | JPY 2,725.00 | JPY 2,685.00 | JPY 2,697.50 | 474,500 |
| 2026-09-04 | JPY 2,687.50 | JPY 2,737.50 | JPY 2,677.00 | JPY 2,729.00 | 816,100 |
| 2026-09-03 | JPY 2,674.50 | JPY 2,699.50 | JPY 2,643.00 | JPY 2,690.00 | 647,800 |
| 2026-09-02 | JPY 2,680.50 | JPY 2,693.00 | JPY 2,640.00 | JPY 2,664.00 | 633,000 |
| 2026-09-01 | JPY 2,730.00 | JPY 2,751.50 | JPY 2,700.00 | JPY 2,700.00 | 561,600 |
| 2026-08-31 | JPY 2,752.50 | JPY 2,757.50 | JPY 2,705.50 | JPY 2,717.50 | 569,400 |
| 2026-08-28 | JPY 2,709.00 | JPY 2,741.00 | JPY 2,699.50 | JPY 2,730.00 | 761,600 |
| 2026-08-27 | JPY 2,767.00 | JPY 2,799.00 | JPY 2,763.00 | JPY 2,776.50 | 836,500 |
| 2026-08-26 | JPY 2,783.00 | JPY 2,812.00 | JPY 2,777.00 | JPY 2,788.50 | 583,500 |
| 2026-08-25 | JPY 2,819.50 | JPY 2,824.00 | JPY 2,796.00 | JPY 2,805.00 | 532,000 |
| 2026-08-24 | JPY 2,803.50 | JPY 2,825.50 | JPY 2,785.00 | JPY 2,806.50 | 369,100 |
| 2026-08-21 | JPY 2,807.50 | JPY 2,823.00 | JPY 2,782.50 | JPY 2,793.50 | 363,000 |
| 2026-08-20 | JPY 2,810.50 | JPY 2,825.00 | JPY 2,773.00 | JPY 2,807.50 | 394,600 |
| 2026-08-19 | JPY 2,796.00 | JPY 2,796.00 | JPY 2,752.00 | JPY 2,774.00 | 412,500 |
| 2026-08-18 | JPY 2,761.50 | JPY 2,787.50 | JPY 2,755.00 | JPY 2,778.50 | 343,600 |
| 2026-08-17 | JPY 2,837.00 | JPY 2,847.00 | JPY 2,785.00 | JPY 2,785.00 | 327,600 |
| 2026-08-14 | JPY 2,791.50 | JPY 2,847.00 | JPY 2,782.00 | JPY 2,847.00 | 369,100 |
| 2026-08-13 | JPY 2,800.50 | JPY 2,835.00 | JPY 2,799.00 | JPY 2,822.50 | 450,300 |
| 2026-08-12 | JPY 2,826.00 | JPY 2,843.50 | JPY 2,796.50 | JPY 2,823.50 | 539,100 |
| 2026-08-10 | JPY 2,800.00 | JPY 2,830.50 | JPY 2,764.00 | JPY 2,823.00 | 443,200 |
| 2026-08-07 | JPY 2,768.00 | JPY 2,825.00 | JPY 2,766.00 | JPY 2,792.00 | 541,300 |
| 2026-08-06 | JPY 2,776.00 | JPY 2,790.00 | JPY 2,750.50 | JPY 2,781.00 | 572,300 |
| 2026-08-05 | JPY 2,710.50 | JPY 2,744.50 | JPY 2,693.00 | JPY 2,744.50 | 416,800 |
| 2026-08-04 | JPY 2,747.50 | JPY 2,747.50 | JPY 2,687.00 | JPY 2,726.00 | 471,100 |
| 2026-08-03 | JPY 2,735.00 | JPY 2,741.00 | JPY 2,688.00 | JPY 2,710.50 | 532,600 |
| 2026-07-31 | JPY 2,752.00 | JPY 2,777.50 | JPY 2,721.00 | JPY 2,723.00 | 706,000 |
| 2026-07-30 | JPY 2,827.50 | JPY 2,845.00 | JPY 2,783.50 | JPY 2,819.50 | 538,700 |
| 2026-07-29 | JPY 2,788.00 | JPY 2,874.00 | JPY 2,760.50 | JPY 2,848.00 | 1,078,700 |
| 2026-07-28 | JPY 2,738.00 | JPY 2,766.50 | JPY 2,722.00 | JPY 2,753.50 | 676,800 |
| 2026-07-27 | JPY 2,661.50 | JPY 2,720.50 | JPY 2,647.00 | JPY 2,714.00 | 663,300 |
| 2026-07-24 | JPY 2,620.50 | JPY 2,658.00 | JPY 2,613.00 | JPY 2,637.00 | 548,200 |
| 2026-07-23 | JPY 2,610.00 | JPY 2,643.00 | JPY 2,598.00 | JPY 2,630.00 | 571,000 |
| 2026-07-22 | JPY 2,619.00 | JPY 2,642.00 | JPY 2,600.00 | JPY 2,627.00 | 750,300 |
| 2026-07-21 | JPY 2,671.00 | JPY 2,691.00 | JPY 2,638.50 | JPY 2,646.00 | 798,900 |
| 2026-07-17 | JPY 2,669.50 | JPY 2,725.00 | JPY 2,660.50 | JPY 2,671.50 | 730,600 |
| 2026-07-16 | JPY 2,664.50 | JPY 2,692.50 | JPY 2,646.50 | JPY 2,648.50 | 680,500 |
| 2026-07-15 | JPY 2,679.00 | JPY 2,709.50 | JPY 2,645.50 | JPY 2,645.50 | 709,500 |
| 2026-07-14 | JPY 2,695.00 | JPY 2,697.50 | JPY 2,654.00 | JPY 2,679.00 | 760,300 |
| 2026-07-13 | JPY 2,650.50 | JPY 2,689.50 | JPY 2,623.00 | JPY 2,677.50 | 1,442,100 |
| 2026-07-10 | JPY 2,572.50 | JPY 2,629.50 | JPY 2,553.00 | JPY 2,620.50 | 2,358,700 |
| 2026-07-09 | JPY 2,620.00 | JPY 2,631.50 | JPY 2,568.00 | JPY 2,592.00 | 3,965,200 |
| 2026-07-08 | JPY 2,951.00 | JPY 2,967.00 | JPY 2,908.50 | JPY 2,924.50 | 960,900 |
| 2026-07-07 | JPY 2,862.00 | JPY 2,969.00 | JPY 2,854.00 | JPY 2,951.00 | 889,100 |
| 2026-07-06 | JPY 2,831.00 | JPY 2,912.00 | JPY 2,796.50 | JPY 2,912.00 | 922,700 |
| 2026-07-03 | JPY 2,799.50 | JPY 2,855.50 | JPY 2,799.00 | JPY 2,800.00 | 777,400 |
| 2026-07-02 | JPY 2,765.00 | JPY 2,803.00 | JPY 2,741.00 | JPY 2,757.00 | 500,000 |
| 2026-07-01 | JPY 2,823.00 | JPY 2,824.00 | JPY 2,704.50 | JPY 2,718.00 | 723,400 |
| 2026-06-30 | JPY 2,856.00 | JPY 2,861.50 | JPY 2,788.00 | JPY 2,800.50 | 777,400 |
| 2026-06-29 | JPY 2,839.50 | JPY 2,865.00 | JPY 2,803.50 | JPY 2,826.00 | 624,900 |
| 2026-06-26 | JPY 2,850.00 | JPY 2,871.00 | JPY 2,821.50 | JPY 2,850.00 | 575,100 |
| 2026-06-25 | JPY 2,782.00 | JPY 2,840.00 | JPY 2,745.00 | JPY 2,808.00 | 640,400 |
| 2026-06-24 | JPY 2,785.00 | JPY 2,807.50 | JPY 2,742.00 | JPY 2,751.50 | 944,300 |
| 2026-06-23 | JPY 2,688.00 | JPY 2,777.50 | JPY 2,666.50 | JPY 2,767.00 | 917,800 |
| 2026-06-22 | JPY 2,704.50 | JPY 2,715.00 | JPY 2,681.50 | JPY 2,700.00 | 593,900 |
| 2026-06-19 | JPY 2,721.50 | JPY 2,721.50 | JPY 2,669.50 | JPY 2,699.00 | 768,600 |
| 2026-06-18 | JPY 2,711.00 | JPY 2,741.00 | JPY 2,682.00 | JPY 2,713.00 | 554,100 |
| 2026-06-17 | JPY 2,720.00 | JPY 2,747.50 | JPY 2,689.50 | JPY 2,747.50 | 489,500 |
| 2026-06-16 | JPY 2,720.00 | JPY 2,720.00 | JPY 2,659.50 | JPY 2,695.00 | 562,200 |
| 2026-06-15 | JPY 2,711.00 | JPY 2,730.50 | JPY 2,700.50 | JPY 2,700.50 | 315,600 |
| 2026-06-12 | JPY 2,736.00 | JPY 2,758.50 | JPY 2,710.50 | JPY 2,738.00 | 475,400 |
| 2026-06-11 | JPY 2,734.50 | JPY 2,760.50 | JPY 2,704.50 | JPY 2,717.50 | 360,100 |
| 2026-06-10 | JPY 2,720.00 | JPY 2,756.00 | JPY 2,708.00 | JPY 2,753.00 | 571,500 |
| 2026-06-09 | JPY 2,709.00 | JPY 2,755.00 | JPY 2,695.00 | JPY 2,720.00 | 535,300 |
| 2026-06-08 | JPY 2,873.50 | JPY 2,873.50 | JPY 2,677.50 | JPY 2,717.00 | 1,069,400 |
| 2026-06-05 | JPY 2,693.00 | JPY 2,705.50 | JPY 2,672.00 | JPY 2,673.50 | 390,200 |
| 2026-06-04 | JPY 2,668.50 | JPY 2,719.00 | JPY 2,667.00 | JPY 2,693.00 | 693,100 |
| 2026-06-03 | JPY 2,540.50 | JPY 2,675.50 | JPY 2,532.00 | JPY 2,658.50 | 726,400 |
| 2026-06-02 | JPY 2,529.50 | JPY 2,576.50 | JPY 2,506.00 | JPY 2,540.50 | 498,300 |
| 2026-06-01 | JPY 2,585.00 | JPY 2,593.00 | JPY 2,543.50 | JPY 2,560.50 | 516,200 |
| 2026-05-29 | JPY 2,627.50 | JPY 2,659.00 | JPY 2,618.50 | JPY 2,632.00 | 622,900 |
| 2026-05-28 | JPY 2,653.50 | JPY 2,666.00 | JPY 2,611.00 | JPY 2,627.50 | 871,600 |
| 2026-05-27 | JPY 2,576.00 | JPY 2,627.50 | JPY 2,557.00 | JPY 2,619.00 | 641,300 |
| 2026-05-26 | JPY 2,600.00 | JPY 2,611.00 | JPY 2,548.00 | JPY 2,565.00 | 691,500 |
| 2026-05-25 | JPY 2,654.00 | JPY 2,654.00 | JPY 2,601.00 | JPY 2,610.50 | 606,600 |
| 2026-05-22 | JPY 2,658.00 | JPY 2,695.00 | JPY 2,651.50 | JPY 2,682.00 | 361,100 |
| 2026-05-21 | JPY 2,659.00 | JPY 2,678.00 | JPY 2,633.00 | JPY 2,645.00 | 471,400 |
| 2026-05-20 | JPY 2,691.00 | JPY 2,696.50 | JPY 2,631.50 | JPY 2,659.00 | 521,200 |
| 2026-05-19 | JPY 2,677.00 | JPY 2,707.00 | JPY 2,650.00 | JPY 2,685.50 | 560,200 |
| 2026-05-18 | JPY 2,705.00 | JPY 2,714.50 | JPY 2,635.00 | JPY 2,654.00 | 382,600 |
| 2026-05-15 | JPY 2,679.50 | JPY 2,694.00 | JPY 2,630.00 | JPY 2,694.00 | 695,900 |
| 2026-05-14 | JPY 2,641.00 | JPY 2,665.50 | JPY 2,623.00 | JPY 2,652.00 | 536,600 |
| 2026-05-13 | JPY 2,666.00 | JPY 2,670.00 | JPY 2,631.50 | JPY 2,631.50 | 435,700 |
| 2026-05-12 | JPY 2,667.00 | JPY 2,709.00 | JPY 2,628.50 | JPY 2,667.00 | 813,600 |
| 2026-05-11 | JPY 2,731.50 | JPY 2,814.00 | JPY 2,689.50 | JPY 2,705.50 | 798,000 |
| 2026-05-08 | JPY 2,663.50 | JPY 2,706.00 | JPY 2,613.50 | JPY 2,693.00 | 1,072,400 |
| 2026-05-07 | JPY 2,656.50 | JPY 2,672.50 | JPY 2,613.50 | JPY 2,613.50 | 732,500 |
| 2026-05-01 | JPY 2,654.50 | JPY 2,666.00 | JPY 2,630.50 | JPY 2,657.50 | 589,700 |
| 2026-04-30 | JPY 2,680.00 | JPY 2,698.00 | JPY 2,639.00 | JPY 2,668.00 | 639,800 |
| 2026-04-28 | JPY 2,753.50 | JPY 2,775.00 | JPY 2,705.00 | JPY 2,713.50 | 550,900 |
| 2026-04-27 | JPY 2,741.50 | JPY 2,776.00 | JPY 2,734.00 | JPY 2,748.50 | 367,600 |
| 2026-04-24 | JPY 2,767.00 | JPY 2,784.50 | JPY 2,730.00 | JPY 2,757.00 | 461,400 |
| 2026-04-23 | JPY 2,753.00 | JPY 2,797.50 | JPY 2,750.50 | JPY 2,785.00 | 671,300 |
| 2026-04-22 | JPY 2,845.00 | JPY 2,845.00 | JPY 2,760.00 | JPY 2,778.00 | 582,000 |
| 2026-04-21 | JPY 2,930.00 | JPY 2,930.00 | JPY 2,840.00 | JPY 2,840.00 | 658,400 |
| 2026-04-20 | JPY 2,917.00 | JPY 2,942.00 | JPY 2,894.50 | JPY 2,899.00 | 565,800 |
| 2026-04-17 | JPY 2,909.00 | JPY 2,927.00 | JPY 2,890.00 | JPY 2,901.00 | 752,100 |
| 2026-04-16 | JPY 2,849.50 | JPY 2,916.50 | JPY 2,842.00 | JPY 2,904.50 | 926,200 |
| 2026-04-15 | JPY 2,852.50 | JPY 2,881.00 | JPY 2,840.50 | JPY 2,840.50 | 666,300 |
| 2026-04-14 | JPY 2,811.00 | JPY 2,833.00 | JPY 2,795.50 | JPY 2,825.50 | 705,900 |
| 2026-04-13 | JPY 2,754.50 | JPY 2,818.50 | JPY 2,750.50 | JPY 2,818.50 | 750,600 |
| 2026-04-10 | JPY 2,853.00 | JPY 2,865.00 | JPY 2,741.50 | JPY 2,766.00 | 1,204,400 |
| 2026-04-09 | JPY 2,863.00 | JPY 2,955.00 | JPY 2,836.00 | JPY 2,880.50 | 2,315,700 |
| 2026-04-08 | JPY 2,720.00 | JPY 2,728.50 | JPY 2,669.50 | JPY 2,675.50 | 708,700 |
| 2026-04-07 | JPY 2,680.00 | JPY 2,693.00 | JPY 2,647.00 | JPY 2,681.00 | 580,100 |
| 2026-04-06 | JPY 2,637.50 | JPY 2,669.50 | JPY 2,625.50 | JPY 2,665.00 | 544,200 |
| 2026-04-03 | JPY 2,575.00 | JPY 2,656.50 | JPY 2,568.00 | JPY 2,656.50 | 895,300 |
| 2026-04-02 | JPY 2,565.00 | JPY 2,582.00 | JPY 2,546.50 | JPY 2,558.50 | 385,800 |
| 2026-04-01 | JPY 2,568.50 | JPY 2,568.50 | JPY 2,527.50 | JPY 2,561.00 | 333,400 |
| 2026-03-31 | JPY 2,532.50 | JPY 2,552.00 | JPY 2,523.50 | JPY 2,525.50 | 595,700 |
| 2026-03-30 | JPY 2,486.50 | JPY 2,534.00 | JPY 2,461.00 | JPY 2,516.50 | 720,200 |
| 2026-03-27 | JPY 2,570.00 | JPY 2,575.00 | JPY 2,520.00 | JPY 2,536.50 | 612,800 |
| 2026-03-26 | JPY 2,521.50 | JPY 2,522.00 | JPY 2,499.50 | JPY 2,521.00 | 432,600 |
| 2026-03-25 | JPY 2,514.00 | JPY 2,528.50 | JPY 2,499.50 | JPY 2,505.50 | 494,800 |
| 2026-03-24 | JPY 2,500.00 | JPY 2,528.50 | JPY 2,497.50 | JPY 2,508.00 | 428,600 |
| 2026-03-23 | JPY 2,465.00 | JPY 2,493.50 | JPY 2,455.00 | JPY 2,463.00 | 380,900 |
| 2026-03-19 | JPY 2,537.00 | JPY 2,538.50 | JPY 2,485.50 | JPY 2,488.00 | 564,000 |
| 2026-03-18 | JPY 2,530.00 | JPY 2,551.50 | JPY 2,520.50 | JPY 2,551.50 | 266,900 |
| 2026-03-17 | JPY 2,536.00 | JPY 2,560.00 | JPY 2,532.00 | JPY 2,548.50 | 291,400 |
| 2026-03-16 | JPY 2,553.50 | JPY 2,558.00 | JPY 2,528.50 | JPY 2,529.50 | 447,900 |
| 2026-03-13 | JPY 2,542.00 | JPY 2,577.00 | JPY 2,530.50 | JPY 2,551.00 | 464,800 |
| 2026-03-12 | JPY 2,550.00 | JPY 2,573.00 | JPY 2,529.00 | JPY 2,542.00 | 480,700 |
| 2026-03-11 | JPY 2,579.50 | JPY 2,582.00 | JPY 2,548.00 | JPY 2,564.00 | 379,300 |
| 2026-03-10 | JPY 2,537.50 | JPY 2,584.00 | JPY 2,520.50 | JPY 2,554.50 | 640,100 |
| 2026-03-09 | JPY 2,444.50 | JPY 2,563.00 | JPY 2,440.00 | JPY 2,556.00 | 841,500 |
| 2026-03-06 | JPY 2,523.00 | JPY 2,556.00 | JPY 2,501.00 | JPY 2,544.00 | 521,400 |
| 2026-03-05 | JPY 2,584.00 | JPY 2,589.00 | JPY 2,519.00 | JPY 2,536.50 | 631,900 |
| 2026-03-04 | JPY 2,480.00 | JPY 2,558.50 | JPY 2,451.00 | JPY 2,544.00 | 946,600 |
| 2026-03-03 | JPY 2,542.00 | JPY 2,546.50 | JPY 2,485.00 | JPY 2,489.00 | 623,200 |
| 2026-03-02 | JPY 2,573.50 | JPY 2,623.00 | JPY 2,573.50 | JPY 2,587.00 | 412,800 |
| 2026-02-27 | JPY 2,636.00 | JPY 2,641.50 | JPY 2,614.00 | JPY 2,623.50 | 567,200 |
| 2026-02-26 | JPY 2,582.00 | JPY 2,626.00 | JPY 2,566.50 | JPY 2,599.00 | 694,600 |
| 2026-02-25 | JPY 2,587.50 | JPY 2,623.50 | JPY 2,586.00 | JPY 2,616.50 | 710,000 |
| 2026-02-24 | JPY 2,568.00 | JPY 2,594.00 | JPY 2,555.50 | JPY 2,583.50 | 412,600 |
| 2026-02-20 | JPY 2,583.00 | JPY 2,583.00 | JPY 2,556.50 | JPY 2,559.00 | 358,600 |
| 2026-02-19 | JPY 2,590.00 | JPY 2,609.50 | JPY 2,577.00 | JPY 2,600.50 | 376,800 |
| 2026-02-18 | JPY 2,632.00 | JPY 2,647.00 | JPY 2,604.00 | JPY 2,606.50 | 373,300 |
| 2026-02-17 | JPY 2,613.50 | JPY 2,616.50 | JPY 2,597.00 | JPY 2,614.00 | 349,700 |
| 2026-02-16 | JPY 2,650.00 | JPY 2,653.00 | JPY 2,594.50 | JPY 2,597.50 | 474,400 |
| 2026-02-13 | JPY 2,670.00 | JPY 2,670.00 | JPY 2,605.50 | JPY 2,630.00 | 608,200 |
| 2026-02-12 | JPY 2,659.50 | JPY 2,677.00 | JPY 2,630.50 | JPY 2,640.50 | 714,200 |
| 2026-02-10 | JPY 2,615.50 | JPY 2,688.00 | JPY 2,606.00 | JPY 2,671.00 | 916,900 |
| 2026-02-09 | JPY 2,618.00 | JPY 2,645.00 | JPY 2,616.00 | JPY 2,626.00 | 779,200 |
| 2026-02-06 | JPY 2,581.00 | JPY 2,600.00 | JPY 2,568.50 | JPY 2,600.00 | 590,600 |
| 2026-02-05 | JPY 2,582.00 | JPY 2,603.00 | JPY 2,572.00 | JPY 2,593.50 | 727,800 |
| 2026-02-04 | JPY 2,514.00 | JPY 2,554.50 | JPY 2,514.00 | JPY 2,539.00 | 702,400 |
| 2026-02-03 | JPY 2,500.00 | JPY 2,531.50 | JPY 2,494.00 | JPY 2,513.50 | 668,500 |
| 2026-02-02 | JPY 2,499.00 | JPY 2,529.50 | JPY 2,487.50 | JPY 2,529.50 | 1,035,500 |
| 2026-01-30 | JPY 2,463.00 | JPY 2,480.00 | JPY 2,427.00 | JPY 2,476.50 | 1,032,400 |
| 2026-01-29 | JPY 2,410.00 | JPY 2,427.00 | JPY 2,375.50 | JPY 2,421.00 | 699,100 |
| 2026-01-28 | JPY 2,448.00 | JPY 2,454.00 | JPY 2,426.00 | JPY 2,426.50 | 797,700 |
| 2026-01-27 | JPY 2,442.00 | JPY 2,466.50 | JPY 2,440.00 | JPY 2,448.00 | 626,400 |
| 2026-01-26 | JPY 2,469.00 | JPY 2,470.00 | JPY 2,443.00 | JPY 2,463.50 | 851,000 |
| 2026-01-23 | JPY 2,478.00 | JPY 2,479.50 | JPY 2,452.50 | JPY 2,452.50 | 773,300 |
| 2026-01-22 | JPY 2,461.00 | JPY 2,479.00 | JPY 2,459.00 | JPY 2,470.00 | 651,600 |
| 2026-01-21 | JPY 2,495.00 | JPY 2,501.50 | JPY 2,455.00 | JPY 2,476.00 | 674,200 |
| 2026-01-20 | JPY 2,488.50 | JPY 2,515.50 | JPY 2,479.50 | JPY 2,491.50 | 572,000 |
| 2026-01-19 | JPY 2,497.50 | JPY 2,504.00 | JPY 2,472.50 | JPY 2,481.50 | 843,200 |
| 2026-01-16 | JPY 2,498.00 | JPY 2,516.50 | JPY 2,486.50 | JPY 2,507.50 | 743,300 |
| 2026-01-15 | JPY 2,513.00 | JPY 2,520.00 | JPY 2,505.00 | JPY 2,513.50 | 690,900 |
| 2026-01-14 | JPY 2,502.00 | JPY 2,534.00 | JPY 2,496.00 | JPY 2,510.00 | 921,600 |
| 2026-01-13 | JPY 2,550.00 | JPY 2,554.50 | JPY 2,512.50 | JPY 2,512.50 | 956,300 |
| 2026-01-09 | JPY 2,510.00 | JPY 2,558.50 | JPY 2,507.00 | JPY 2,540.50 | 1,396,300 |
| 2026-01-08 | JPY 2,520.50 | JPY 2,534.00 | JPY 2,492.00 | JPY 2,500.00 | 2,622,900 |
| 2026-01-07 | JPY 2,684.00 | JPY 2,684.00 | JPY 2,649.00 | JPY 2,670.50 | 669,900 |
| 2026-01-06 | JPY 2,650.50 | JPY 2,670.00 | JPY 2,638.50 | JPY 2,644.50 | 736,300 |
| 2026-01-05 | JPY 2,674.00 | JPY 2,688.00 | JPY 2,630.50 | JPY 2,640.50 | 545,600 |
| 2025-12-30 | JPY 2,686.00 | JPY 2,695.00 | JPY 2,656.50 | JPY 2,656.50 | 314,800 |
| 2025-12-29 | JPY 2,696.00 | JPY 2,703.50 | JPY 2,666.00 | JPY 2,675.50 | 344,300 |
| 2025-12-26 | JPY 2,691.50 | JPY 2,707.00 | JPY 2,690.00 | JPY 2,706.00 | 210,000 |
| 2025-12-25 | JPY 2,681.00 | JPY 2,703.00 | JPY 2,680.00 | JPY 2,689.50 | 213,200 |
| 2025-12-24 | JPY 2,678.00 | JPY 2,700.50 | JPY 2,674.50 | JPY 2,675.00 | 245,600 |
| 2025-12-23 | JPY 2,665.50 | JPY 2,699.00 | JPY 2,652.50 | JPY 2,687.00 | 324,300 |
| 2025-12-22 | JPY 2,679.00 | JPY 2,691.00 | JPY 2,655.00 | JPY 2,660.50 | 480,600 |
| 2025-12-19 | JPY 2,680.00 | JPY 2,720.00 | JPY 2,675.00 | JPY 2,703.00 | 765,600 |
| 2025-12-18 | JPY 2,709.00 | JPY 2,718.50 | JPY 2,683.50 | JPY 2,703.00 | 341,700 |
| 2025-12-17 | JPY 2,705.50 | JPY 2,713.00 | JPY 2,682.00 | JPY 2,683.00 | 423,900 |
| 2025-12-16 | JPY 2,726.00 | JPY 2,731.50 | JPY 2,696.50 | JPY 2,696.50 | 380,700 |
| 2025-12-15 | JPY 2,744.50 | JPY 2,757.00 | JPY 2,723.00 | JPY 2,753.50 | 505,000 |
| 2025-12-12 | JPY 2,723.50 | JPY 2,740.50 | JPY 2,717.50 | JPY 2,728.00 | 516,200 |
| 2025-12-11 | JPY 2,736.50 | JPY 2,742.00 | JPY 2,704.00 | JPY 2,714.50 | 533,100 |
| 2025-12-10 | JPY 2,722.00 | JPY 2,724.50 | JPY 2,701.00 | JPY 2,709.50 | 268,600 |
| 2025-12-09 | JPY 2,726.00 | JPY 2,730.00 | JPY 2,687.00 | JPY 2,695.50 | 379,400 |
| 2025-12-08 | JPY 2,700.00 | JPY 2,715.50 | JPY 2,677.50 | JPY 2,702.50 | 324,500 |
| 2025-12-05 | JPY 2,695.00 | JPY 2,706.00 | JPY 2,671.50 | JPY 2,671.50 | 334,500 |
| 2025-12-04 | JPY 2,690.00 | JPY 2,743.00 | JPY 2,690.00 | JPY 2,720.50 | 556,800 |
| 2025-12-03 | JPY 2,702.00 | JPY 2,709.50 | JPY 2,668.50 | JPY 2,692.50 | 585,000 |
| 2025-12-02 | JPY 2,692.00 | JPY 2,727.50 | JPY 2,684.50 | JPY 2,722.00 | 560,800 |
| 2025-12-01 | JPY 2,705.00 | JPY 2,724.00 | JPY 2,677.00 | JPY 2,691.00 | 648,600 |
| 2025-11-28 | JPY 2,743.00 | JPY 2,750.50 | JPY 2,704.00 | JPY 2,714.50 | 562,600 |
| 2025-11-27 | JPY 2,700.00 | JPY 2,745.00 | JPY 2,700.00 | JPY 2,743.00 | 565,200 |
| 2025-11-26 | JPY 2,702.00 | JPY 2,732.00 | JPY 2,696.00 | JPY 2,709.50 | 510,200 |
| 2025-11-25 | JPY 2,681.50 | JPY 2,702.50 | JPY 2,667.00 | JPY 2,696.50 | 468,600 |
| 2025-11-21 | JPY 2,652.00 | JPY 2,698.50 | JPY 2,649.50 | JPY 2,683.50 | 809,200 |
| 2025-11-20 | JPY 2,620.50 | JPY 2,652.00 | JPY 2,619.50 | JPY 2,626.00 | 465,800 |
| 2025-11-19 | JPY 2,633.50 | JPY 2,665.50 | JPY 2,633.50 | JPY 2,639.50 | 535,300 |
| 2025-11-18 | JPY 2,636.50 | JPY 2,683.00 | JPY 2,631.00 | JPY 2,631.00 | 900,800 |
| 2025-11-17 | JPY 2,632.50 | JPY 2,640.50 | JPY 2,549.50 | JPY 2,599.50 | 1,125,400 |
| 2025-11-14 | JPY 2,680.00 | JPY 2,717.50 | JPY 2,666.00 | JPY 2,673.00 | 806,700 |
| 2025-11-13 | JPY 2,660.00 | JPY 2,663.00 | JPY 2,627.00 | JPY 2,654.00 | 657,100 |
| 2025-11-12 | JPY 2,667.50 | JPY 2,678.50 | JPY 2,647.00 | JPY 2,651.50 | 680,100 |
| 2025-11-11 | JPY 2,658.00 | JPY 2,673.00 | JPY 2,628.00 | JPY 2,649.50 | 613,700 |
| 2025-11-10 | JPY 2,675.50 | JPY 2,687.50 | JPY 2,658.50 | JPY 2,673.00 | 552,000 |
| 2025-11-07 | JPY 2,650.00 | JPY 2,683.00 | JPY 2,648.50 | JPY 2,670.50 | 758,700 |
| 2025-11-06 | JPY 2,668.50 | JPY 2,673.00 | JPY 2,617.00 | JPY 2,617.00 | 1,246,300 |
| 2025-11-05 | JPY 2,664.00 | JPY 2,712.50 | JPY 2,647.50 | JPY 2,668.00 | 908,800 |
| 2025-11-04 | JPY 2,610.00 | JPY 2,647.50 | JPY 2,561.00 | JPY 2,621.50 | 1,006,600 |