Skip to content
TSE stocks: 257Advancing: 187Declining: 68Currency: JPY
Open Tradzy

All Japan Stocks (TSE)

Every TSE stock we track, A to Z, with today's share price and how it moved. 257 stocks in JPY.

Updated 2 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1161605Inpex CorporationJPY 3,804.000.50%1.52%–855,700Analyze
2171773YTL Corporation BerhadJPY 79.001.28%3.45%6.67%1,000Analyze
3181801Taisei CorporationJPY 11,435.000.93%2.97%–149,600Analyze
4181802Obayashi CorporationJPY 2,912.000.88%3.86%–962,500Analyze
5181803Shimizu CorporationJPY 2,034.001.88%2.78%–550,000Analyze
6181812Kajima CorporationJPY 4,736.001.26%3.05%–319,400Analyze
7181878Daito Trust Construction Co.,Ltd.JPY 3,229.000.50%1.19%3.32%233,800Analyze
8191925Daiwa House Industry Co., Ltd.JPY 2,267.500.57%0.63%–592,400Analyze
9191928Sekisui House, Ltd.JPY 3,427.000.12%1.18%0.27%704,100Analyze
10191942Kandenko Co.,Ltd.JPY 5,200.001.86%2.97%–82,100Analyze
11191944Kinden CorporationJPY 6,465.001.65%3.50%–73,400Analyze
12222212Yamazaki Baking Co., Ltd.JPY 3,939.001.47%––589,900Analyze
13222267Yakult Honsha Co.,Ltd.JPY 2,850.501.09%3.14%0.05%150,500Analyze
14222269Meiji Holdings Co., Ltd.JPY 4,396.001.08%3.62%–242,200Analyze
15242413M3, Inc.JPY 1,908.500.53%5.88%8.95%716,400Analyze
16252501Sapporo Breweries LimitedJPY 1,984.000.75%––96,400Analyze
17252502Asahi Group Holdings, Ltd.JPY 1,671.500.24%0.51%–949,600Analyze
18252503Kirin Holdings Company, LimitedJPY 2,935.000.09%0.18%–367,400Analyze
19252587Suntory Beverage & Food LimitedJPY 4,827.000.82%4.59%–105,900Analyze
20272702McDonald's Holdings Company (Japan), Ltd.JPY 8,250.000.61%2.69%–182,800Analyze
21272768Sojitz CorporationJPY 5,301.000.51%3.52%–174,000Analyze
22282801Kikkoman CorporationJPY 1,832.000.60%6.53%–456,400Analyze
23282802Ajinomoto Co., Inc.JPY 5,373.002.73%3.59%–1,413,400Analyze
2428285AKioxia Holdings CorporationJPY 13,890.005.71%19.14%–15,686,700Analyze
25282875Toyo Suisan Kaisha, Ltd.JPY 10,815.001.17%7.09%–124,700Analyze
26282897Nissin Foods Holdings Co.,Ltd.JPY 3,031.000.00%4.72%–189,700Analyze
27292914Japan Tobacco Inc.JPY 7,561.000.57%3.61%–962,600Analyze
28303003Hulic Co., Ltd.JPY 1,743.500.09%0.83%–645,700Analyze
29303064MonotaRO Co., Ltd.JPY 2,335.000.51%9.22%–1,166,200Analyze
30303088MatsukiyoCocokara & Co.JPY 2,574.500.81%1.87%–286,800Analyze
31303092ZOZO, Inc.JPY 1,217.500.45%5.70%–405,800Analyze
32303099Isetan Mitsukoshi Holdings Ltd.JPY 1,752.500.09%6.78%–314,100Analyze
33313132Macnica Holdings, Inc.JPY 4,500.000.09%10.91%–1,730,300Analyze
34313197Skylark Holdings Co., Ltd.JPY 3,570.000.28%––244,900Analyze
35323288Open House Group Co., Ltd.JPY 7,711.000.10%1.94%–26,200Analyze
36323289Tokyu Fudosan Holdings CorporationJPY 1,211.000.46%1.41%–438,100Analyze
37333382Seven & i Holdings Co., Ltd.JPY 2,089.000.95%0.68%–2,641,500Analyze
38333391Tsuruha Holdings Inc.JPY 2,206.002.32%3.03%–469,200Analyze
39343402Toray Industries, Inc.JPY 1,208.500.70%0.86%–785,100Analyze
40343407Asahi Kasei CorporationJPY 1,596.000.69%2.73%–590,500Analyze
41343436Sumco CorporationJPY 2,611.504.80%4.52%–3,247,000Analyze
42353563Food & Life Companies Ltd.JPY 5,892.002.06%7.64%–779,700Analyze
43363626TISI Inc.JPY 4,380.000.30%3.52%–85,700Analyze
44363659NEXON Co., Ltd.JPY 2,770.001.56%1.71%–341,500Analyze
45404004Resonac Holdings CorporationJPY 14,345.003.39%1.71%–641,900Analyze
46404005Sumitomo Chemical Company, LimitedJPY 594.000.30%0.37%–1,468,200Analyze
47404021Nissan Chemical CorporationJPY 8,259.000.69%8.32%–72,000Analyze
48404042Tosoh CorporationJPY 2,580.500.58%0.06%–212,700Analyze
49404062Ibiden Co.,Ltd.JPY 9,808.006.99%4.83%–5,563,000Analyze
50404063Shin-Etsu Chemical Co., Ltd.JPY 5,933.001.09%3.93%–1,266,300Analyze
51404091Nippon Sanso Holdings CorporationJPY 5,452.000.04%2.67%0.02%99,300Analyze
52414151Kyowa Kirin Co., Ltd.JPY 2,404.501.28%0.34%–351,000Analyze
53414186Tokyo Ohka Kogyo Co., Ltd.JPY 8,343.005.47%4.78%–283,000Analyze
54414188Mitsubishi Chemical Group CorporationJPY 1,138.001.00%0.00%–1,064,300Analyze
55424203Sumitomo Bakelite Company LimitedJPY 8,609.001.44%8.61%–255,100Analyze
56424204Sekisui Chemical Co., Ltd.JPY 2,560.500.23%1.00%0.90%173,600Analyze
57434307Nomura Research Institute, Ltd.JPY 5,985.000.66%10.60%–614,000Analyze
58434324Dentsu Group Inc.JPY 3,808.000.57%1.12%–178,800Analyze
59444452Kao CorporationJPY 3,758.000.82%3.43%2.95%407,900Analyze
60454502Takeda Pharmaceutical Company LimitedJPY 6,347.000.59%3.54%–1,379,800Analyze
61454503Astellas Pharma Inc.JPY 2,470.001.46%0.11%–1,272,600Analyze
62454506Sumitomo Pharma Co., Ltd.JPY 1,948.003.29%––1,620,600Analyze
63454507Shionogi & Co., Ltd.JPY 3,028.001.66%1.49%–871,800Analyze
64454519Chugai Pharmaceutical Co., Ltd.JPY 6,518.001.37%0.22%–850,200Analyze
65454523Eisai Co., Ltd.JPY 5,036.001.08%2.06%–391,000Analyze
66454528Ono Pharmaceutical Co., Ltd.JPY 2,513.001.27%1.35%–450,000Analyze
67454543Terumo CorporationJPY 2,438.501.33%1.81%–1,473,200Analyze
68454568Daiichi Sankyo Company, LimitedJPY 2,829.500.34%3.17%–1,531,100Analyze
69454578Otsuka Holdings Co., Ltd.JPY 12,540.001.46%3.05%–282,400Analyze
70464612Nippon Paint Holdings Co., Ltd.JPY 1,247.500.83%7.29%–386,600Analyze
71464661Oriental Land Co., Ltd.JPY 3,263.000.43%5.40%–1,192,000Analyze
72464684OBIC Co.,Ltd.JPY 5,797.000.96%4.62%–485,600Analyze
73464689LY CorporationJPY 533.800.43%2.69%–2,719,300Analyze
74474704Trend Micro IncorporatedJPY 6,868.002.51%11.61%–364,000Analyze
75474716Oracle Corporation JapanJPY 10,130.000.10%3.34%–30,000Analyze
76474732USS Co., Ltd.JPY 1,797.500.25%1.02%–187,000Analyze
77474755Rakuten Group, Inc.JPY 647.501.86%0.38%–2,895,900Analyze
78474768Otsuka CorporationJPY 4,244.000.62%9.01%–190,200Analyze
79494901FUJIFILM Holdings CorporationJPY 3,394.001.07%3.41%–483,000Analyze
80494911Shiseido Company, LimitedJPY 3,567.000.89%0.77%–490,200Analyze
81505016JX Advanced Metals CorporationJPY 3,090.005.46%0.28%–4,640,700Analyze
82505019Idemitsu Kosan Co.,Ltd.JPY 1,553.000.54%3.56%–515,700Analyze
83505020ENEOS Holdings, Inc.JPY 1,408.000.11%0.04%–1,332,500Analyze
84515101The Yokohama Rubber Company, LimitedJPY 6,781.000.06%4.02%–241,100Analyze
85515108Bridgestone CorporationJPY 3,986.000.92%3.52%–786,500Analyze
86525201AGC Inc.JPY 5,517.000.79%0.37%–176,900Analyze
87535332TOTO LTD.JPY 5,775.001.51%0.48%–125,900Analyze
88535333NGK CorporationJPY 5,011.001.56%0.11%–323,400Analyze
89535334Niterra Co., Ltd.JPY 3,563.000.76%––477,400Analyze
90545401Nippon Steel CorporationJPY 661.800.26%2.04%–6,984,100Analyze
91545406Kobe Steel, Ltd.JPY 1,997.500.17%0.25%–268,600Analyze
92545411JFE Holdings, Inc.JPY 1,726.000.06%1.61%–662,100Analyze
9354543AARCHION CorporationJPY 292.001.02%1.43%–4,454,500Analyze
94575706Mitsui Kinzoku Company, LimitedJPY 2,302.005.11%4.13%–3,734,100Analyze
95575713Sumitomo Metal Mining Co., Ltd.JPY 8,454.001.95%3.27%–841,600Analyze
96585801Furukawa Electric Co., Ltd.JPY 3,245.003.81%7.52%–4,336,600Analyze
97585802Sumitomo Electric Industries, Ltd.JPY 2,016.503.70%3.73%–6,194,500Analyze
98585803Fujikura Ltd.JPY 4,396.004.87%3.30%–8,739,600Analyze
99585830Iyogin Holdings, Inc.JPY 3,416.002.61%6.48%–133,700Analyze
100585831Shizuoka Financial Group,Inc.JPY 3,109.002.51%5.07%–411,100Analyze
Showing 1 - 100 out of 257