YTL Corporation Berhad (1773) Share Price Today
YTL Corporation Berhad Price Chart (1773)
Loading the 1773 chart…
Daily candles from the exchange.
YTL Corporation Berhad (1773) Share Price Price Today
The 1773 share price today is JPY 78, up 0.00% on the day. YTL Corporation Berhad is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
1773 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | JPY 83.00 | JPY 84.00 | JPY 83.00 | JPY 84.00 | 1.20% | 3,000 |
| 2026-10-08 | JPY 83.00 | JPY 83.00 | JPY 83.00 | JPY 83.00 | 0.00% | 4,000 |
| 2026-10-07 | JPY 84.00 | JPY 84.00 | JPY 83.00 | JPY 83.00 | 1.19% | 32,000 |
| 2026-10-06 | JPY 85.00 | JPY 86.00 | JPY 84.00 | JPY 84.00 | 1.18% | 14,000 |
| 2026-10-05 | JPY 86.00 | JPY 88.00 | JPY 85.00 | JPY 85.00 | 2.30% | 15,000 |
| 2026-10-02 | JPY 86.00 | JPY 87.00 | JPY 86.00 | JPY 87.00 | 0.00% | 3,000 |
| 2026-10-01 | JPY 88.00 | JPY 89.00 | JPY 87.00 | JPY 87.00 | 0.00% | 3,000 |
| 2026-09-30 | JPY 89.00 | JPY 89.00 | JPY 87.00 | JPY 87.00 | 1.14% | 3,000 |
| 2026-09-29 | JPY 91.00 | JPY 91.00 | JPY 83.00 | JPY 88.00 | 2.22% | 33,000 |
| 2026-09-28 | JPY 89.00 | JPY 91.00 | JPY 89.00 | JPY 90.00 | 2.27% | 4,000 |
Frequently asked questions
What is the 1773 share price today?
The 1773 share price today is JPY 78 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-09 session. YTL Corporation Berhad trades in JPY.
Is 1773 share up or down today?
YTL Corporation Berhad (1773) is up 0.00% compared with the previous close of JPY 78.
What was the 1773 closing price yesterday?
The previous close of 1773 was JPY 78 (October 8, 2026).
What is the 52-week high and low of 1773?
Over the past year 1773 has traded between JPY 65 and JPY 103. The latest session's range was JPY 78 to JPY 80.
What is the trading volume of 1773?
4,000 shares of 1773 traded in the latest session.
Where does this 1773 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1773 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.