YTL Corporation Berhad (1773) Price History
Daily open, high, low, close and volume for YTL Corporation Berhad (1773) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 83.00 | JPY 84.00 | JPY 83.00 | JPY 84.00 | 3,000 |
| 2026-10-08 | JPY 83.00 | JPY 83.00 | JPY 83.00 | JPY 83.00 | 4,000 |
| 2026-10-07 | JPY 84.00 | JPY 84.00 | JPY 83.00 | JPY 83.00 | 32,000 |
| 2026-10-06 | JPY 85.00 | JPY 86.00 | JPY 84.00 | JPY 84.00 | 14,000 |
| 2026-10-05 | JPY 86.00 | JPY 88.00 | JPY 85.00 | JPY 85.00 | 15,000 |
| 2026-10-02 | JPY 86.00 | JPY 87.00 | JPY 86.00 | JPY 87.00 | 3,000 |
| 2026-10-01 | JPY 88.00 | JPY 89.00 | JPY 87.00 | JPY 87.00 | 3,000 |
| 2026-09-30 | JPY 89.00 | JPY 89.00 | JPY 87.00 | JPY 87.00 | 3,000 |
| 2026-09-29 | JPY 91.00 | JPY 91.00 | JPY 83.00 | JPY 88.00 | 33,000 |
| 2026-09-28 | JPY 89.00 | JPY 91.00 | JPY 89.00 | JPY 90.00 | 4,000 |
| 2026-09-25 | JPY 91.00 | JPY 93.00 | JPY 88.00 | JPY 88.00 | 57,000 |
| 2026-09-24 | JPY 86.00 | JPY 91.00 | JPY 85.00 | JPY 85.00 | 149,000 |
| 2026-09-18 | JPY 86.00 | JPY 88.00 | JPY 86.00 | JPY 86.00 | 4,000 |
| 2026-09-17 | JPY 87.00 | JPY 87.00 | JPY 86.00 | JPY 86.00 | 6,000 |
| 2026-09-16 | JPY 86.00 | JPY 86.00 | JPY 86.00 | JPY 86.00 | 4,000 |
| 2026-09-15 | JPY 86.00 | JPY 88.00 | JPY 86.00 | JPY 86.00 | 10,000 |
| 2026-09-14 | JPY 87.00 | JPY 87.00 | JPY 85.00 | JPY 85.00 | 12,000 |
| 2026-09-11 | JPY 88.00 | JPY 91.00 | JPY 88.00 | JPY 91.00 | 11,000 |
| 2026-09-10 | JPY 89.00 | JPY 91.00 | JPY 86.00 | JPY 86.00 | 16,000 |
| 2026-09-09 | JPY 89.00 | JPY 91.00 | JPY 88.00 | JPY 89.00 | 23,000 |
| 2026-09-08 | JPY 92.00 | JPY 92.00 | JPY 86.00 | JPY 87.00 | 14,000 |
| 2026-09-07 | JPY 93.00 | JPY 93.00 | JPY 90.00 | JPY 90.00 | 18,000 |
| 2026-09-04 | JPY 90.00 | JPY 93.00 | JPY 89.00 | JPY 91.00 | 30,000 |
| 2026-09-03 | JPY 95.00 | JPY 95.00 | JPY 90.00 | JPY 91.00 | 23,000 |
| 2026-09-02 | JPY 95.00 | JPY 95.00 | JPY 92.00 | JPY 94.00 | 14,000 |
| 2026-09-01 | JPY 93.00 | JPY 97.00 | JPY 93.00 | JPY 97.00 | 7,000 |
| 2026-08-31 | JPY 97.00 | JPY 97.00 | JPY 97.00 | JPY 97.00 | 13,000 |
| 2026-08-28 | JPY 95.00 | JPY 102.00 | JPY 95.00 | JPY 96.00 | 80,000 |
| 2026-08-27 | JPY 96.00 | JPY 103.00 | JPY 93.00 | JPY 100.00 | 108,000 |
| 2026-08-26 | JPY 95.00 | JPY 96.00 | JPY 95.00 | JPY 96.00 | 22,000 |
| 2026-08-25 | JPY 92.00 | JPY 93.00 | JPY 91.00 | JPY 93.00 | 16,000 |
| 2026-08-24 | JPY 97.00 | JPY 97.00 | JPY 88.00 | JPY 92.00 | 25,000 |
| 2026-08-21 | JPY 91.00 | JPY 97.00 | JPY 91.00 | JPY 95.00 | 73,000 |
| 2026-08-20 | JPY 86.00 | JPY 94.00 | JPY 86.00 | JPY 94.00 | 73,000 |
| 2026-08-19 | JPY 88.00 | JPY 88.00 | JPY 87.00 | JPY 87.00 | 8,000 |
| 2026-08-18 | JPY 86.00 | JPY 90.00 | JPY 86.00 | JPY 86.00 | 86,000 |
| 2026-08-17 | JPY 87.00 | JPY 87.00 | JPY 86.00 | JPY 87.00 | 6,000 |
| 2026-08-14 | JPY 86.00 | JPY 86.00 | JPY 84.00 | JPY 84.00 | 30,000 |
| 2026-08-13 | JPY 87.00 | JPY 87.00 | JPY 84.00 | JPY 86.00 | 95,000 |
| 2026-08-12 | JPY 76.00 | JPY 87.00 | JPY 76.00 | JPY 87.00 | 116,000 |
| 2026-08-10 | JPY 77.00 | JPY 77.00 | JPY 77.00 | JPY 77.00 | 0 |
| 2026-08-07 | JPY 77.00 | JPY 78.00 | JPY 77.00 | JPY 77.00 | 22,000 |
| 2026-08-06 | JPY 77.00 | JPY 77.00 | JPY 77.00 | JPY 77.00 | 2,000 |
| 2026-08-05 | JPY 75.00 | JPY 77.00 | JPY 75.00 | JPY 77.00 | 4,000 |
| 2026-08-04 | JPY 74.00 | JPY 76.00 | JPY 73.00 | JPY 76.00 | 11,000 |
| 2026-08-03 | JPY 76.00 | JPY 76.00 | JPY 75.00 | JPY 75.00 | 8,000 |
| 2026-07-31 | JPY 76.00 | JPY 77.00 | JPY 76.00 | JPY 77.00 | 3,000 |
| 2026-07-30 | JPY 75.00 | JPY 76.00 | JPY 75.00 | JPY 76.00 | 6,000 |
| 2026-07-29 | JPY 75.00 | JPY 77.00 | JPY 75.00 | JPY 77.00 | 2,000 |
| 2026-07-28 | JPY 79.00 | JPY 79.00 | JPY 76.00 | JPY 77.00 | 3,000 |
| 2026-07-27 | JPY 80.00 | JPY 80.00 | JPY 77.00 | JPY 77.00 | 4,000 |
| 2026-07-24 | JPY 76.00 | JPY 79.00 | JPY 76.00 | JPY 79.00 | 2,000 |
| 2026-07-23 | JPY 79.00 | JPY 79.00 | JPY 77.00 | JPY 79.00 | 3,000 |
| 2026-07-22 | JPY 78.00 | JPY 79.00 | JPY 78.00 | JPY 79.00 | 4,000 |
| 2026-07-21 | JPY 73.00 | JPY 77.00 | JPY 73.00 | JPY 77.00 | 9,000 |
| 2026-07-17 | JPY 80.00 | JPY 81.00 | JPY 77.00 | JPY 77.00 | 6,000 |
| 2026-07-16 | JPY 79.00 | JPY 80.00 | JPY 79.00 | JPY 80.00 | 4,000 |
| 2026-07-15 | JPY 77.00 | JPY 80.00 | JPY 77.00 | JPY 80.00 | 3,000 |
| 2026-07-14 | JPY 78.00 | JPY 78.00 | JPY 78.00 | JPY 78.00 | 8,000 |
| 2026-07-13 | JPY 78.00 | JPY 81.00 | JPY 75.00 | JPY 77.00 | 12,000 |
| 2026-07-10 | JPY 78.00 | JPY 79.00 | JPY 78.00 | JPY 79.00 | 2,000 |
| 2026-07-09 | JPY 79.00 | JPY 80.00 | JPY 77.00 | JPY 77.00 | 4,000 |
| 2026-07-08 | JPY 76.00 | JPY 81.00 | JPY 76.00 | JPY 81.00 | 34,000 |
| 2026-07-07 | JPY 79.00 | JPY 82.00 | JPY 72.00 | JPY 75.00 | 79,000 |
| 2026-07-06 | JPY 81.00 | JPY 81.00 | JPY 79.00 | JPY 79.00 | 2,000 |
| 2026-07-03 | JPY 80.00 | JPY 82.00 | JPY 80.00 | JPY 80.00 | 36,000 |
| 2026-07-02 | JPY 81.00 | JPY 81.00 | JPY 79.00 | JPY 79.00 | 2,000 |
| 2026-07-01 | JPY 80.00 | JPY 80.00 | JPY 78.00 | JPY 78.00 | 3,000 |
| 2026-06-30 | JPY 80.00 | JPY 80.00 | JPY 78.00 | JPY 78.00 | 2,000 |
| 2026-06-29 | JPY 79.00 | JPY 79.00 | JPY 78.00 | JPY 78.00 | 2,000 |
| 2026-06-26 | JPY 79.00 | JPY 79.00 | JPY 78.00 | JPY 78.00 | 2,000 |
| 2026-06-25 | JPY 79.00 | JPY 79.00 | JPY 77.00 | JPY 77.00 | 6,000 |
| 2026-06-24 | JPY 78.00 | JPY 78.00 | JPY 78.00 | JPY 78.00 | 3,000 |
| 2026-06-23 | JPY 79.00 | JPY 80.00 | JPY 79.00 | JPY 79.00 | 3,000 |
| 2026-06-22 | JPY 80.00 | JPY 80.00 | JPY 77.00 | JPY 78.00 | 19,000 |
| 2026-06-19 | JPY 80.00 | JPY 83.00 | JPY 80.00 | JPY 83.00 | 2,000 |
| 2026-06-18 | JPY 80.00 | JPY 82.00 | JPY 79.00 | JPY 82.00 | 10,000 |
| 2026-06-17 | JPY 79.00 | JPY 81.00 | JPY 79.00 | JPY 81.00 | 2,000 |
| 2026-06-16 | JPY 78.00 | JPY 79.00 | JPY 78.00 | JPY 79.00 | 3,000 |
| 2026-06-15 | JPY 80.00 | JPY 80.00 | JPY 77.00 | JPY 77.00 | 3,000 |
| 2026-06-12 | JPY 78.00 | JPY 79.00 | JPY 78.00 | JPY 79.00 | 2,000 |
| 2026-06-11 | JPY 76.00 | JPY 77.00 | JPY 76.00 | JPY 77.00 | 2,000 |
| 2026-06-10 | JPY 77.00 | JPY 77.00 | JPY 77.00 | JPY 77.00 | 3,000 |
| 2026-06-09 | JPY 80.00 | JPY 80.00 | JPY 77.00 | JPY 77.00 | 2,000 |
| 2026-06-08 | JPY 80.00 | JPY 80.00 | JPY 78.00 | JPY 78.00 | 3,000 |
| 2026-06-05 | JPY 82.00 | JPY 82.00 | JPY 80.00 | JPY 80.00 | 6,000 |
| 2026-06-04 | JPY 79.00 | JPY 81.00 | JPY 79.00 | JPY 81.00 | 10,000 |
| 2026-06-03 | JPY 80.00 | JPY 83.00 | JPY 80.00 | JPY 82.00 | 74,000 |
| 2026-06-02 | JPY 78.00 | JPY 78.00 | JPY 78.00 | JPY 78.00 | 5,000 |
| 2026-06-01 | JPY 78.00 | JPY 79.00 | JPY 78.00 | JPY 78.00 | 4,000 |
| 2026-05-29 | JPY 80.00 | JPY 80.00 | JPY 77.00 | JPY 78.00 | 14,000 |
| 2026-05-28 | JPY 80.00 | JPY 81.00 | JPY 80.00 | JPY 81.00 | 3,000 |
| 2026-05-27 | JPY 79.00 | JPY 83.00 | JPY 79.00 | JPY 83.00 | 3,000 |
| 2026-05-26 | JPY 80.00 | JPY 80.00 | JPY 79.00 | JPY 79.00 | 13,000 |
| 2026-05-25 | JPY 82.00 | JPY 82.00 | JPY 81.00 | JPY 81.00 | 4,000 |
| 2026-05-22 | JPY 82.00 | JPY 82.00 | JPY 80.00 | JPY 81.00 | 10,000 |
| 2026-05-21 | JPY 82.00 | JPY 82.00 | JPY 82.00 | JPY 82.00 | 11,000 |
| 2026-05-20 | JPY 83.00 | JPY 84.00 | JPY 83.00 | JPY 83.00 | 29,000 |
| 2026-05-19 | JPY 79.00 | JPY 83.00 | JPY 79.00 | JPY 82.00 | 45,000 |
| 2026-05-18 | JPY 83.00 | JPY 83.00 | JPY 79.00 | JPY 79.00 | 5,000 |
| 2026-05-15 | JPY 80.00 | JPY 80.00 | JPY 80.00 | JPY 80.00 | 5,000 |
| 2026-05-14 | JPY 84.00 | JPY 85.00 | JPY 79.00 | JPY 84.00 | 15,000 |
| 2026-05-13 | JPY 84.00 | JPY 85.00 | JPY 84.00 | JPY 84.00 | 26,000 |
| 2026-05-12 | JPY 81.00 | JPY 83.00 | JPY 81.00 | JPY 83.00 | 25,000 |
| 2026-05-11 | JPY 86.00 | JPY 86.00 | JPY 82.00 | JPY 82.00 | 15,000 |
| 2026-05-08 | JPY 85.00 | JPY 85.00 | JPY 84.00 | JPY 84.00 | 8,000 |
| 2026-05-07 | JPY 80.00 | JPY 85.00 | JPY 80.00 | JPY 85.00 | 101,000 |
| 2026-05-01 | JPY 78.00 | JPY 78.00 | JPY 77.00 | JPY 77.00 | 8,000 |
| 2026-04-30 | JPY 79.00 | JPY 79.00 | JPY 78.00 | JPY 78.00 | 2,000 |
| 2026-04-28 | JPY 77.00 | JPY 79.00 | JPY 77.00 | JPY 78.00 | 9,000 |
| 2026-04-27 | JPY 78.00 | JPY 78.00 | JPY 77.00 | JPY 77.00 | 10,000 |
| 2026-04-24 | JPY 76.00 | JPY 77.00 | JPY 76.00 | JPY 77.00 | 33,000 |
| 2026-04-23 | JPY 81.00 | JPY 81.00 | JPY 79.00 | JPY 79.00 | 2,000 |
| 2026-04-22 | JPY 79.00 | JPY 80.00 | JPY 79.00 | JPY 80.00 | 10,000 |
| 2026-04-21 | JPY 79.00 | JPY 79.00 | JPY 78.00 | JPY 79.00 | 10,000 |
| 2026-04-20 | JPY 78.00 | JPY 78.00 | JPY 78.00 | JPY 78.00 | 4,000 |
| 2026-04-17 | JPY 79.00 | JPY 79.00 | JPY 78.00 | JPY 78.00 | 13,000 |
| 2026-04-16 | JPY 80.00 | JPY 80.00 | JPY 79.00 | JPY 79.00 | 8,000 |
| 2026-04-15 | JPY 79.00 | JPY 80.00 | JPY 79.00 | JPY 80.00 | 24,000 |
| 2026-04-14 | JPY 78.00 | JPY 79.00 | JPY 77.00 | JPY 78.00 | 17,000 |
| 2026-04-13 | JPY 77.00 | JPY 78.00 | JPY 75.00 | JPY 78.00 | 12,000 |
| 2026-04-10 | JPY 76.00 | JPY 77.00 | JPY 76.00 | JPY 77.00 | 4,000 |
| 2026-04-09 | JPY 76.00 | JPY 77.00 | JPY 76.00 | JPY 77.00 | 5,000 |
| 2026-04-08 | JPY 73.00 | JPY 75.00 | JPY 73.00 | JPY 75.00 | 43,000 |
| 2026-04-07 | JPY 73.00 | JPY 75.00 | JPY 71.00 | JPY 74.00 | 17,000 |
| 2026-04-06 | JPY 71.00 | JPY 73.00 | JPY 71.00 | JPY 73.00 | 29,000 |
| 2026-04-03 | JPY 68.00 | JPY 72.00 | JPY 68.00 | JPY 69.00 | 53,000 |
| 2026-04-02 | JPY 67.00 | JPY 72.00 | JPY 67.00 | JPY 68.00 | 30,000 |
| 2026-04-01 | JPY 66.00 | JPY 67.00 | JPY 66.00 | JPY 67.00 | 3,000 |
| 2026-03-31 | JPY 66.00 | JPY 66.00 | JPY 65.00 | JPY 66.00 | 12,000 |
| 2026-03-30 | JPY 68.00 | JPY 72.00 | JPY 65.00 | JPY 67.00 | 38,000 |
| 2026-03-27 | JPY 71.00 | JPY 71.00 | JPY 67.00 | JPY 69.00 | 15,000 |
| 2026-03-26 | JPY 69.00 | JPY 70.00 | JPY 68.00 | JPY 69.00 | 5,000 |
| 2026-03-25 | JPY 68.00 | JPY 69.00 | JPY 68.00 | JPY 68.00 | 10,000 |
| 2026-03-24 | JPY 67.00 | JPY 68.00 | JPY 67.00 | JPY 68.00 | 3,000 |
| 2026-03-23 | JPY 70.00 | JPY 73.00 | JPY 68.00 | JPY 68.00 | 36,000 |
| 2026-03-19 | JPY 72.00 | JPY 72.00 | JPY 71.00 | JPY 71.00 | 9,000 |
| 2026-03-18 | JPY 70.00 | JPY 72.00 | JPY 70.00 | JPY 72.00 | 16,000 |
| 2026-03-17 | JPY 68.00 | JPY 69.00 | JPY 68.00 | JPY 69.00 | 6,000 |
| 2026-03-16 | JPY 68.00 | JPY 68.00 | JPY 67.00 | JPY 67.00 | 12,000 |
| 2026-03-13 | JPY 74.00 | JPY 74.00 | JPY 68.00 | JPY 68.00 | 27,000 |
| 2026-03-12 | JPY 70.00 | JPY 71.00 | JPY 70.00 | JPY 71.00 | 12,000 |
| 2026-03-11 | JPY 71.00 | JPY 74.00 | JPY 69.00 | JPY 70.00 | 9,000 |
| 2026-03-10 | JPY 69.00 | JPY 71.00 | JPY 69.00 | JPY 71.00 | 11,000 |
| 2026-03-09 | JPY 76.00 | JPY 76.00 | JPY 67.00 | JPY 70.00 | 70,000 |
| 2026-03-06 | JPY 77.00 | JPY 77.00 | JPY 76.00 | JPY 76.00 | 12,000 |
| 2026-03-05 | JPY 79.00 | JPY 79.00 | JPY 78.00 | JPY 79.00 | 8,000 |
| 2026-03-04 | JPY 77.00 | JPY 77.00 | JPY 77.00 | JPY 77.00 | 8,000 |
| 2026-03-03 | JPY 78.00 | JPY 78.00 | JPY 77.00 | JPY 77.00 | 14,000 |
| 2026-03-02 | JPY 79.00 | JPY 79.00 | JPY 77.00 | JPY 79.00 | 13,000 |
| 2026-02-27 | JPY 79.00 | JPY 79.00 | JPY 77.00 | JPY 79.00 | 31,000 |
| 2026-02-26 | JPY 79.00 | JPY 80.00 | JPY 79.00 | JPY 79.00 | 8,000 |
| 2026-02-25 | JPY 79.00 | JPY 80.00 | JPY 78.00 | JPY 79.00 | 23,000 |
| 2026-02-24 | JPY 79.00 | JPY 79.00 | JPY 79.00 | JPY 79.00 | 6,000 |
| 2026-02-20 | JPY 80.00 | JPY 80.00 | JPY 79.00 | JPY 80.00 | 9,000 |
| 2026-02-19 | JPY 78.00 | JPY 84.00 | JPY 78.00 | JPY 80.00 | 21,000 |
| 2026-02-18 | JPY 80.00 | JPY 80.00 | JPY 78.00 | JPY 78.00 | 2,000 |
| 2026-02-17 | JPY 79.00 | JPY 80.00 | JPY 79.00 | JPY 79.00 | 8,000 |
| 2026-02-16 | JPY 78.00 | JPY 78.00 | JPY 78.00 | JPY 78.00 | 8,000 |
| 2026-02-13 | JPY 79.00 | JPY 79.00 | JPY 77.00 | JPY 78.00 | 13,000 |
| 2026-02-12 | JPY 80.00 | JPY 80.00 | JPY 78.00 | JPY 80.00 | 12,000 |
| 2026-02-10 | JPY 80.00 | JPY 80.00 | JPY 80.00 | JPY 80.00 | 28,000 |
| 2026-02-09 | JPY 82.00 | JPY 82.00 | JPY 80.00 | JPY 80.00 | 9,000 |
| 2026-02-06 | JPY 81.00 | JPY 82.00 | JPY 79.00 | JPY 82.00 | 26,000 |
| 2026-02-05 | JPY 82.00 | JPY 83.00 | JPY 82.00 | JPY 83.00 | 2,000 |
| 2026-02-04 | JPY 84.00 | JPY 84.00 | JPY 83.00 | JPY 83.00 | 6,000 |
| 2026-02-03 | JPY 83.00 | JPY 83.00 | JPY 82.00 | JPY 82.00 | 4,000 |
| 2026-02-02 | JPY 82.00 | JPY 83.00 | JPY 82.00 | JPY 83.00 | 2,000 |
| 2026-01-30 | JPY 83.00 | JPY 84.00 | JPY 81.00 | JPY 81.00 | 6,000 |
| 2026-01-29 | JPY 85.00 | JPY 85.00 | JPY 82.00 | JPY 82.00 | 19,000 |
| 2026-01-28 | JPY 89.00 | JPY 89.00 | JPY 84.00 | JPY 85.00 | 19,000 |
| 2026-01-27 | JPY 85.00 | JPY 86.00 | JPY 85.00 | JPY 86.00 | 11,000 |
| 2026-01-26 | JPY 88.00 | JPY 89.00 | JPY 87.00 | JPY 87.00 | 10,000 |
| 2026-01-23 | JPY 88.00 | JPY 90.00 | JPY 88.00 | JPY 90.00 | 11,000 |
| 2026-01-22 | JPY 88.00 | JPY 88.00 | JPY 87.00 | JPY 88.00 | 52,000 |
| 2026-01-21 | JPY 88.00 | JPY 88.00 | JPY 87.00 | JPY 87.00 | 4,000 |
| 2026-01-20 | JPY 86.00 | JPY 88.00 | JPY 86.00 | JPY 88.00 | 19,000 |
| 2026-01-19 | JPY 87.00 | JPY 87.00 | JPY 85.00 | JPY 85.00 | 7,000 |
| 2026-01-16 | JPY 85.00 | JPY 86.00 | JPY 85.00 | JPY 85.00 | 19,000 |
| 2026-01-15 | JPY 85.00 | JPY 85.00 | JPY 83.00 | JPY 84.00 | 6,000 |
| 2026-01-14 | JPY 83.00 | JPY 86.00 | JPY 82.00 | JPY 85.00 | 41,000 |
| 2026-01-13 | JPY 80.00 | JPY 83.00 | JPY 79.00 | JPY 83.00 | 20,000 |
| 2026-01-09 | JPY 79.00 | JPY 80.00 | JPY 78.00 | JPY 80.00 | 27,000 |
| 2026-01-08 | JPY 79.00 | JPY 80.00 | JPY 79.00 | JPY 80.00 | 2,000 |
| 2026-01-07 | JPY 79.00 | JPY 80.00 | JPY 79.00 | JPY 80.00 | 2,000 |
| 2026-01-06 | JPY 78.00 | JPY 80.00 | JPY 78.00 | JPY 79.00 | 8,000 |
| 2026-01-05 | JPY 79.00 | JPY 83.00 | JPY 75.00 | JPY 79.00 | 32,000 |
| 2025-12-30 | JPY 79.00 | JPY 79.00 | JPY 79.00 | JPY 79.00 | 7,000 |
| 2025-12-29 | JPY 80.00 | JPY 80.00 | JPY 80.00 | JPY 80.00 | 2,000 |
| 2025-12-26 | JPY 80.00 | JPY 80.00 | JPY 80.00 | JPY 80.00 | 9,000 |
| 2025-12-25 | JPY 81.00 | JPY 81.00 | JPY 79.00 | JPY 79.00 | 4,000 |
| 2025-12-24 | JPY 80.00 | JPY 80.00 | JPY 80.00 | JPY 80.00 | 5,000 |
| 2025-12-23 | JPY 81.00 | JPY 81.00 | JPY 80.00 | JPY 81.00 | 11,000 |
| 2025-12-22 | JPY 80.00 | JPY 82.00 | JPY 79.00 | JPY 82.00 | 22,000 |
| 2025-12-19 | JPY 81.00 | JPY 81.00 | JPY 80.00 | JPY 80.00 | 8,000 |
| 2025-12-18 | JPY 80.00 | JPY 80.00 | JPY 79.00 | JPY 79.00 | 6,000 |
| 2025-12-17 | JPY 80.00 | JPY 80.00 | JPY 79.00 | JPY 79.00 | 2,000 |
| 2025-12-16 | JPY 80.00 | JPY 81.00 | JPY 78.00 | JPY 78.00 | 12,000 |
| 2025-12-15 | JPY 81.00 | JPY 82.00 | JPY 80.00 | JPY 82.00 | 76,000 |
| 2025-12-12 | JPY 79.00 | JPY 79.00 | JPY 79.00 | JPY 79.00 | 25,000 |
| 2025-12-11 | JPY 80.00 | JPY 81.00 | JPY 80.00 | JPY 81.00 | 9,000 |
| 2025-12-10 | JPY 81.00 | JPY 81.00 | JPY 80.00 | JPY 80.00 | 4,000 |
| 2025-12-09 | JPY 80.00 | JPY 80.00 | JPY 80.00 | JPY 80.00 | 9,000 |
| 2025-12-08 | JPY 82.00 | JPY 82.00 | JPY 81.00 | JPY 81.00 | 7,000 |
| 2025-12-05 | JPY 82.00 | JPY 82.00 | JPY 82.00 | JPY 82.00 | 4,000 |
| 2025-12-04 | JPY 82.00 | JPY 82.00 | JPY 82.00 | JPY 82.00 | 4,000 |
| 2025-12-03 | JPY 82.00 | JPY 82.00 | JPY 82.00 | JPY 82.00 | 6,000 |
| 2025-12-02 | JPY 82.00 | JPY 83.00 | JPY 82.00 | JPY 83.00 | 12,000 |
| 2025-12-01 | JPY 83.00 | JPY 83.00 | JPY 82.00 | JPY 82.00 | 23,000 |
| 2025-11-28 | JPY 86.00 | JPY 86.00 | JPY 83.00 | JPY 86.00 | 66,000 |
| 2025-11-27 | JPY 88.00 | JPY 89.00 | JPY 86.00 | JPY 87.00 | 12,000 |
| 2025-11-26 | JPY 88.00 | JPY 88.00 | JPY 88.00 | JPY 88.00 | 0 |
| 2025-11-25 | JPY 88.00 | JPY 88.00 | JPY 88.00 | JPY 88.00 | 1,000 |
| 2025-11-21 | JPY 88.00 | JPY 88.00 | JPY 88.00 | JPY 88.00 | 1,000 |
| 2025-11-20 | JPY 93.00 | JPY 94.00 | JPY 88.00 | JPY 91.00 | 54,000 |
| 2025-11-19 | JPY 91.00 | JPY 91.00 | JPY 91.00 | JPY 91.00 | 2,000 |
| 2025-11-18 | JPY 91.00 | JPY 93.00 | JPY 90.00 | JPY 91.00 | 7,000 |
| 2025-11-17 | JPY 91.00 | JPY 91.00 | JPY 91.00 | JPY 91.00 | 7,000 |
| 2025-11-14 | JPY 92.00 | JPY 93.00 | JPY 92.00 | JPY 92.00 | 6,000 |
| 2025-11-13 | JPY 94.00 | JPY 94.00 | JPY 94.00 | JPY 94.00 | 4,000 |
| 2025-11-12 | JPY 93.00 | JPY 94.00 | JPY 93.00 | JPY 94.00 | 29,000 |
| 2025-11-11 | JPY 93.00 | JPY 93.00 | JPY 91.00 | JPY 93.00 | 13,000 |
| 2025-11-10 | JPY 92.00 | JPY 93.00 | JPY 92.00 | JPY 93.00 | 20,000 |
| 2025-11-07 | JPY 91.00 | JPY 92.00 | JPY 91.00 | JPY 92.00 | 36,000 |
| 2025-11-06 | JPY 92.00 | JPY 93.00 | JPY 90.00 | JPY 90.00 | 12,000 |
| 2025-11-05 | JPY 91.00 | JPY 91.00 | JPY 90.00 | JPY 90.00 | 8,000 |
| 2025-11-04 | JPY 92.00 | JPY 93.00 | JPY 92.00 | JPY 92.00 | 72,000 |
| 2025-10-31 | JPY 92.00 | JPY 92.00 | JPY 92.00 | JPY 92.00 | 12,000 |
| 2025-10-30 | JPY 90.00 | JPY 91.00 | JPY 90.00 | JPY 91.00 | 8,000 |
| 2025-10-29 | JPY 91.00 | JPY 91.00 | JPY 89.00 | JPY 91.00 | 12,000 |
| 2025-10-28 | JPY 91.00 | JPY 91.00 | JPY 90.00 | JPY 90.00 | 6,000 |
| 2025-10-27 | JPY 91.00 | JPY 91.00 | JPY 91.00 | JPY 91.00 | 14,000 |
| 2025-10-24 | JPY 87.00 | JPY 89.00 | JPY 87.00 | JPY 88.00 | 14,000 |
| 2025-10-23 | JPY 88.00 | JPY 89.00 | JPY 88.00 | JPY 89.00 | 23,000 |
| 2025-10-22 | JPY 90.00 | JPY 90.00 | JPY 89.00 | JPY 89.00 | 17,000 |
| 2025-10-21 | JPY 90.00 | JPY 90.00 | JPY 90.00 | JPY 90.00 | 5,000 |
| 2025-10-20 | JPY 89.00 | JPY 89.00 | JPY 88.00 | JPY 88.00 | 21,000 |
| 2025-10-17 | JPY 91.00 | JPY 91.00 | JPY 86.00 | JPY 89.00 | 18,000 |
| 2025-10-16 | JPY 91.00 | JPY 91.00 | JPY 91.00 | JPY 91.00 | 6,000 |
| 2025-10-15 | JPY 92.00 | JPY 92.00 | JPY 91.00 | JPY 91.00 | 38,000 |
| 2025-10-14 | JPY 94.00 | JPY 95.00 | JPY 93.00 | JPY 93.00 | 25,000 |
| 2025-10-10 | JPY 97.00 | JPY 97.00 | JPY 97.00 | JPY 97.00 | 12,000 |
| 2025-10-09 | JPY 95.00 | JPY 97.00 | JPY 95.00 | JPY 97.00 | 23,000 |