Resonac Holdings Corporation (4004) Share Price Today
Resonac Holdings Corporation Price Chart (4004)
Loading the 4004 chart…
Daily candles from the exchange.
Resonac Holdings Corporation (4004) Share Price Price Today
The 4004 share price today is JPY 13,875, down 10.80% on the day. Resonac Holdings Corporation is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
4004 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | JPY 17,000.00 | JPY 17,625.00 | JPY 16,920.00 | JPY 17,575.00 | 0.80% | 2,446,600 |
| 2026-10-08 | JPY 17,675.00 | JPY 18,085.00 | JPY 17,290.00 | JPY 17,435.00 | 3.54% | 2,423,100 |
| 2026-10-07 | JPY 17,655.00 | JPY 18,465.00 | JPY 17,555.00 | JPY 18,075.00 | 0.75% | 3,205,800 |
| 2026-10-06 | JPY 17,600.00 | JPY 18,125.00 | JPY 17,180.00 | JPY 17,940.00 | 0.33% | 3,487,500 |
| 2026-10-05 | JPY 17,680.00 | JPY 18,000.00 | JPY 17,030.00 | JPY 18,000.00 | 4.17% | 3,862,700 |
| 2026-10-02 | JPY 16,050.00 | JPY 17,280.00 | JPY 15,985.00 | JPY 17,280.00 | 8.71% | 4,238,800 |
| 2026-10-01 | JPY 15,000.00 | JPY 15,895.00 | JPY 14,945.00 | JPY 15,895.00 | 6.07% | 2,369,400 |
| 2026-09-30 | JPY 14,500.00 | JPY 15,000.00 | JPY 14,315.00 | JPY 14,985.00 | 7.69% | 1,936,900 |
| 2026-09-29 | JPY 14,700.00 | JPY 14,790.00 | JPY 13,840.00 | JPY 13,915.00 | 3.65% | 2,043,000 |
| 2026-09-28 | JPY 14,711.81 | JPY 14,996.81 | JPY 14,412.07 | JPY 14,441.55 | 1.77% | 1,868,730 |
Frequently asked questions
What is the 4004 share price today?
The 4004 share price today is JPY 13,875 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-09 session. Resonac Holdings Corporation trades in JPY.
Is 4004 share up or down today?
Resonac Holdings Corporation (4004) is down 10.80% compared with the previous close of JPY 15,555.
What was the 4004 closing price yesterday?
The previous close of 4004 was JPY 15,555 (October 8, 2026).
What is the 52-week high and low of 4004?
Over the past year 4004 has traded between JPY 5,413 and JPY 20,495. The latest session's range was JPY 13,810 to JPY 15,710.
What is the trading volume of 4004?
2,958,500 shares of 4004 traded in the latest session.
Where does this 4004 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 4004 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.