Resonac Holdings Corporation (4004) Price History
Daily open, high, low, close and volume for Resonac Holdings Corporation (4004) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 17,000.00 | JPY 17,625.00 | JPY 16,920.00 | JPY 17,575.00 | 2,446,600 |
| 2026-10-08 | JPY 17,675.00 | JPY 18,085.00 | JPY 17,290.00 | JPY 17,435.00 | 2,423,100 |
| 2026-10-07 | JPY 17,655.00 | JPY 18,465.00 | JPY 17,555.00 | JPY 18,075.00 | 3,205,800 |
| 2026-10-06 | JPY 17,600.00 | JPY 18,125.00 | JPY 17,180.00 | JPY 17,940.00 | 3,487,500 |
| 2026-10-05 | JPY 17,680.00 | JPY 18,000.00 | JPY 17,030.00 | JPY 18,000.00 | 3,862,700 |
| 2026-10-02 | JPY 16,050.00 | JPY 17,280.00 | JPY 15,985.00 | JPY 17,280.00 | 4,238,800 |
| 2026-10-01 | JPY 15,000.00 | JPY 15,895.00 | JPY 14,945.00 | JPY 15,895.00 | 2,369,400 |
| 2026-09-30 | JPY 14,500.00 | JPY 15,000.00 | JPY 14,315.00 | JPY 14,985.00 | 1,936,900 |
| 2026-09-29 | JPY 14,700.00 | JPY 14,790.00 | JPY 13,840.00 | JPY 13,915.00 | 2,043,000 |
| 2026-09-28 | JPY 14,711.81 | JPY 14,996.81 | JPY 14,412.07 | JPY 14,441.55 | 1,868,730 |
| 2026-09-25 | JPY 14,564.40 | JPY 14,829.74 | JPY 14,254.83 | JPY 14,701.98 | 1,949,931 |
| 2026-09-24 | JPY 14,245.00 | JPY 14,770.77 | JPY 13,974.74 | JPY 14,603.71 | 2,564,226 |
| 2026-09-18 | JPY 13,905.00 | JPY 14,210.00 | JPY 13,700.00 | JPY 13,895.00 | 2,128,600 |
| 2026-09-17 | JPY 14,065.00 | JPY 14,170.00 | JPY 13,435.00 | JPY 13,560.00 | 1,907,000 |
| 2026-09-16 | JPY 13,855.00 | JPY 14,140.00 | JPY 13,630.00 | JPY 14,130.00 | 1,309,400 |
| 2026-09-15 | JPY 13,280.00 | JPY 14,100.00 | JPY 13,165.00 | JPY 13,710.00 | 2,212,000 |
| 2026-09-14 | JPY 12,925.00 | JPY 13,505.00 | JPY 12,885.00 | JPY 13,440.00 | 3,737,600 |
| 2026-09-11 | JPY 15,000.00 | JPY 15,180.00 | JPY 14,040.00 | JPY 14,295.00 | 2,935,300 |
| 2026-09-10 | JPY 16,000.00 | JPY 16,070.00 | JPY 15,495.00 | JPY 16,005.00 | 1,242,100 |
| 2026-09-09 | JPY 15,940.00 | JPY 16,420.00 | JPY 15,720.00 | JPY 16,070.00 | 1,598,200 |
| 2026-09-08 | JPY 16,260.00 | JPY 16,715.00 | JPY 15,675.00 | JPY 15,675.00 | 1,948,800 |
| 2026-09-07 | JPY 16,000.00 | JPY 16,660.00 | JPY 15,855.00 | JPY 16,580.00 | 1,911,600 |
| 2026-09-04 | JPY 15,640.00 | JPY 15,925.00 | JPY 15,285.00 | JPY 15,530.00 | 1,529,200 |
| 2026-09-03 | JPY 15,700.00 | JPY 16,140.00 | JPY 15,315.00 | JPY 15,450.00 | 1,490,500 |
| 2026-09-02 | JPY 15,700.00 | JPY 15,840.00 | JPY 15,205.00 | JPY 15,430.00 | 1,506,300 |
| 2026-09-01 | JPY 15,815.00 | JPY 16,170.00 | JPY 15,560.00 | JPY 16,020.00 | 1,690,100 |
| 2026-08-31 | JPY 15,590.00 | JPY 15,995.00 | JPY 15,465.00 | JPY 15,845.00 | 2,025,300 |
| 2026-08-28 | JPY 16,550.00 | JPY 16,785.00 | JPY 16,140.00 | JPY 16,175.00 | 1,436,900 |
| 2026-08-27 | JPY 16,790.00 | JPY 16,990.00 | JPY 15,860.00 | JPY 16,390.00 | 1,778,500 |
| 2026-08-26 | JPY 16,460.00 | JPY 16,625.00 | JPY 15,870.00 | JPY 15,995.00 | 1,882,100 |
| 2026-08-25 | JPY 15,420.00 | JPY 16,245.00 | JPY 15,400.00 | JPY 16,180.00 | 1,568,800 |
| 2026-08-24 | JPY 16,065.00 | JPY 16,165.00 | JPY 15,380.00 | JPY 15,775.00 | 1,639,000 |
| 2026-08-21 | JPY 15,940.00 | JPY 16,255.00 | JPY 15,775.00 | JPY 16,060.00 | 1,709,700 |
| 2026-08-20 | JPY 15,850.00 | JPY 16,400.00 | JPY 15,585.00 | JPY 15,945.00 | 1,844,400 |
| 2026-08-19 | JPY 15,800.00 | JPY 16,355.00 | JPY 15,510.00 | JPY 15,900.00 | 2,276,600 |
| 2026-08-18 | JPY 17,200.00 | JPY 17,960.00 | JPY 16,830.00 | JPY 16,975.00 | 2,285,100 |
| 2026-08-17 | JPY 16,800.00 | JPY 17,265.00 | JPY 16,390.00 | JPY 17,200.00 | 1,773,100 |
| 2026-08-14 | JPY 17,300.00 | JPY 17,360.00 | JPY 16,330.00 | JPY 16,465.00 | 1,963,800 |
| 2026-08-13 | JPY 17,140.00 | JPY 18,010.00 | JPY 16,900.00 | JPY 17,000.00 | 3,910,100 |
| 2026-08-12 | JPY 16,735.00 | JPY 17,720.00 | JPY 16,515.00 | JPY 17,410.00 | 3,674,700 |
| 2026-08-10 | JPY 16,330.00 | JPY 16,945.00 | JPY 15,970.00 | JPY 16,335.00 | 2,805,700 |
| 2026-08-07 | JPY 16,000.00 | JPY 17,030.00 | JPY 15,205.00 | JPY 16,395.00 | 7,312,000 |
| 2026-08-06 | JPY 15,955.00 | JPY 16,085.00 | JPY 15,005.00 | JPY 15,155.00 | 3,044,200 |
| 2026-08-05 | JPY 15,415.00 | JPY 16,260.00 | JPY 15,270.00 | JPY 16,175.00 | 3,792,000 |
| 2026-08-04 | JPY 14,060.00 | JPY 14,790.00 | JPY 13,870.00 | JPY 14,685.00 | 2,999,400 |
| 2026-08-03 | JPY 13,675.00 | JPY 14,320.00 | JPY 13,255.00 | JPY 14,060.00 | 2,346,900 |
| 2026-07-31 | JPY 14,525.00 | JPY 14,540.00 | JPY 13,525.00 | JPY 13,725.00 | 4,295,100 |
| 2026-07-30 | JPY 12,165.00 | JPY 12,600.00 | JPY 11,810.00 | JPY 12,125.00 | 3,479,900 |
| 2026-07-29 | JPY 12,510.00 | JPY 13,005.00 | JPY 11,820.00 | JPY 12,245.00 | 4,257,700 |
| 2026-07-28 | JPY 13,155.00 | JPY 13,225.00 | JPY 12,285.00 | JPY 12,365.00 | 3,088,500 |
| 2026-07-27 | JPY 14,380.00 | JPY 14,490.00 | JPY 13,660.00 | JPY 13,970.00 | 2,078,700 |
| 2026-07-24 | JPY 14,995.00 | JPY 15,265.00 | JPY 14,335.00 | JPY 14,505.00 | 1,455,100 |
| 2026-07-23 | JPY 15,845.00 | JPY 15,965.00 | JPY 15,295.00 | JPY 15,395.00 | 1,371,000 |
| 2026-07-22 | JPY 15,340.00 | JPY 16,100.00 | JPY 15,230.00 | JPY 15,250.00 | 2,499,600 |
| 2026-07-21 | JPY 14,250.00 | JPY 14,670.00 | JPY 14,070.00 | JPY 14,580.00 | 2,123,200 |
| 2026-07-17 | JPY 14,310.00 | JPY 14,480.00 | JPY 13,410.00 | JPY 13,910.00 | 3,120,500 |
| 2026-07-16 | JPY 15,500.00 | JPY 15,555.00 | JPY 14,715.00 | JPY 14,895.00 | 1,845,200 |
| 2026-07-15 | JPY 15,620.00 | JPY 16,165.00 | JPY 15,595.00 | JPY 15,950.00 | 1,550,900 |
| 2026-07-14 | JPY 15,100.00 | JPY 15,555.00 | JPY 14,880.00 | JPY 15,415.00 | 1,895,300 |
| 2026-07-13 | JPY 16,550.00 | JPY 16,620.00 | JPY 15,120.00 | JPY 15,330.00 | 2,204,200 |
| 2026-07-10 | JPY 16,270.00 | JPY 16,435.00 | JPY 15,925.00 | JPY 16,150.00 | 1,814,000 |
| 2026-07-09 | JPY 15,850.00 | JPY 16,160.00 | JPY 15,575.00 | JPY 15,750.00 | 2,001,400 |
| 2026-07-08 | JPY 14,875.00 | JPY 16,100.00 | JPY 14,780.00 | JPY 15,330.00 | 2,461,400 |
| 2026-07-07 | JPY 16,500.00 | JPY 16,980.00 | JPY 15,620.00 | JPY 15,675.00 | 3,044,900 |
| 2026-07-06 | JPY 17,520.00 | JPY 17,680.00 | JPY 16,340.00 | JPY 16,750.00 | 2,339,600 |
| 2026-07-03 | JPY 16,700.00 | JPY 17,615.00 | JPY 16,400.00 | JPY 17,500.00 | 3,191,200 |
| 2026-07-02 | JPY 18,075.00 | JPY 18,345.00 | JPY 17,460.00 | JPY 17,900.00 | 2,591,200 |
| 2026-07-01 | JPY 18,400.00 | JPY 18,850.00 | JPY 17,965.00 | JPY 18,680.00 | 2,895,400 |
| 2026-06-30 | JPY 17,865.00 | JPY 18,000.00 | JPY 17,280.00 | JPY 17,700.00 | 1,849,000 |
| 2026-06-29 | JPY 17,315.00 | JPY 17,865.00 | JPY 16,635.00 | JPY 17,865.00 | 2,319,000 |
| 2026-06-26 | JPY 17,465.00 | JPY 18,060.00 | JPY 16,675.00 | JPY 17,330.00 | 3,130,000 |
| 2026-06-25 | JPY 18,550.00 | JPY 18,735.00 | JPY 17,705.00 | JPY 17,770.00 | 2,622,700 |
| 2026-06-24 | JPY 18,025.00 | JPY 18,320.00 | JPY 17,400.00 | JPY 17,750.00 | 2,726,400 |
| 2026-06-23 | JPY 19,500.00 | JPY 19,825.00 | JPY 18,350.00 | JPY 18,350.00 | 3,320,700 |
| 2026-06-22 | JPY 18,375.00 | JPY 19,585.00 | JPY 18,340.00 | JPY 19,325.00 | 2,531,900 |
| 2026-06-19 | JPY 19,705.00 | JPY 19,840.00 | JPY 18,380.00 | JPY 18,390.00 | 3,844,400 |
| 2026-06-18 | JPY 18,695.00 | JPY 19,285.00 | JPY 18,250.00 | JPY 18,420.00 | 2,873,600 |
| 2026-06-17 | JPY 17,735.00 | JPY 18,535.00 | JPY 17,630.00 | JPY 18,520.00 | 2,611,900 |
| 2026-06-16 | JPY 18,500.00 | JPY 18,730.00 | JPY 18,000.00 | JPY 18,290.00 | 4,365,600 |
| 2026-06-15 | JPY 18,100.00 | JPY 18,665.00 | JPY 17,780.00 | JPY 18,395.00 | 4,237,800 |
| 2026-06-12 | JPY 17,120.00 | JPY 17,790.00 | JPY 16,950.00 | JPY 16,950.00 | 4,261,100 |
| 2026-06-11 | JPY 14,635.00 | JPY 16,430.00 | JPY 14,505.00 | JPY 16,375.00 | 3,786,500 |
| 2026-06-10 | JPY 16,350.00 | JPY 16,660.00 | JPY 15,170.00 | JPY 15,335.00 | 2,931,600 |
| 2026-06-09 | JPY 16,135.00 | JPY 16,765.00 | JPY 15,630.00 | JPY 16,560.00 | 2,989,100 |
| 2026-06-08 | JPY 15,585.00 | JPY 16,415.00 | JPY 15,540.00 | JPY 15,970.00 | 3,666,000 |
| 2026-06-05 | JPY 17,295.00 | JPY 17,670.00 | JPY 16,765.00 | JPY 17,315.00 | 2,100,000 |
| 2026-06-04 | JPY 18,595.00 | JPY 18,735.00 | JPY 17,520.00 | JPY 17,860.00 | 2,720,300 |
| 2026-06-03 | JPY 19,400.00 | JPY 19,450.00 | JPY 18,660.00 | JPY 18,700.00 | 3,537,100 |
| 2026-06-02 | JPY 18,560.00 | JPY 18,620.00 | JPY 16,930.00 | JPY 17,825.00 | 3,219,800 |
| 2026-06-01 | JPY 18,320.00 | JPY 18,830.00 | JPY 17,920.00 | JPY 18,430.00 | 2,493,800 |
| 2026-05-29 | JPY 18,980.00 | JPY 18,980.00 | JPY 17,840.00 | JPY 18,720.00 | 14,244,600 |
| 2026-05-28 | JPY 18,875.00 | JPY 19,150.00 | JPY 17,760.00 | JPY 18,500.00 | 4,344,800 |
| 2026-05-27 | JPY 19,870.00 | JPY 19,945.00 | JPY 18,955.00 | JPY 19,100.00 | 3,310,100 |
| 2026-05-26 | JPY 19,535.00 | JPY 20,040.00 | JPY 18,965.00 | JPY 19,070.00 | 3,426,200 |
| 2026-05-25 | JPY 18,890.00 | JPY 20,195.00 | JPY 18,510.00 | JPY 19,450.00 | 4,334,200 |
| 2026-05-22 | JPY 17,370.00 | JPY 18,310.00 | JPY 17,255.00 | JPY 18,010.00 | 4,156,900 |
| 2026-05-21 | JPY 16,660.00 | JPY 17,485.00 | JPY 16,160.00 | JPY 17,310.00 | 4,153,300 |
| 2026-05-20 | JPY 16,290.00 | JPY 16,630.00 | JPY 15,780.00 | JPY 15,910.00 | 2,929,800 |
| 2026-05-19 | JPY 16,540.00 | JPY 16,890.00 | JPY 15,805.00 | JPY 16,300.00 | 3,039,700 |
| 2026-05-18 | JPY 17,200.00 | JPY 17,600.00 | JPY 16,690.00 | JPY 16,690.00 | 3,620,100 |
| 2026-05-15 | JPY 18,980.00 | JPY 19,000.00 | JPY 17,010.00 | JPY 17,200.00 | 4,930,400 |
| 2026-05-14 | JPY 20,005.00 | JPY 20,495.00 | JPY 18,050.00 | JPY 18,690.00 | 7,539,400 |
| 2026-05-13 | JPY 17,110.00 | JPY 18,150.00 | JPY 17,080.00 | JPY 17,815.00 | 4,870,500 |
| 2026-05-12 | JPY 17,510.00 | JPY 17,925.00 | JPY 17,165.00 | JPY 17,815.00 | 4,272,400 |
| 2026-05-11 | JPY 16,480.00 | JPY 16,935.00 | JPY 16,245.00 | JPY 16,850.00 | 3,987,800 |
| 2026-05-08 | JPY 15,190.00 | JPY 16,085.00 | JPY 15,180.00 | JPY 16,000.00 | 2,827,400 |
| 2026-05-07 | JPY 15,035.00 | JPY 15,700.00 | JPY 15,010.00 | JPY 15,590.00 | 4,158,600 |
| 2026-05-01 | JPY 14,290.00 | JPY 14,410.00 | JPY 13,920.00 | JPY 14,045.00 | 1,771,800 |
| 2026-04-30 | JPY 13,870.00 | JPY 14,335.00 | JPY 13,820.00 | JPY 14,215.00 | 2,221,600 |
| 2026-04-28 | JPY 13,700.00 | JPY 14,155.00 | JPY 13,630.00 | JPY 14,155.00 | 2,085,700 |
| 2026-04-27 | JPY 13,850.00 | JPY 14,160.00 | JPY 13,725.00 | JPY 13,990.00 | 2,354,700 |
| 2026-04-24 | JPY 13,930.00 | JPY 14,550.00 | JPY 13,755.00 | JPY 13,770.00 | 3,952,800 |
| 2026-04-23 | JPY 14,520.00 | JPY 14,520.00 | JPY 13,475.00 | JPY 13,750.00 | 3,961,500 |
| 2026-04-22 | JPY 13,860.00 | JPY 14,530.00 | JPY 13,750.00 | JPY 14,455.00 | 5,223,800 |
| 2026-04-21 | JPY 12,730.00 | JPY 13,545.00 | JPY 12,710.00 | JPY 13,330.00 | 2,825,800 |
| 2026-04-20 | JPY 12,600.00 | JPY 12,785.00 | JPY 12,440.00 | JPY 12,500.00 | 1,539,300 |
| 2026-04-17 | JPY 13,000.00 | JPY 13,075.00 | JPY 12,425.00 | JPY 12,460.00 | 2,094,100 |
| 2026-04-16 | JPY 13,000.00 | JPY 13,315.00 | JPY 12,945.00 | JPY 13,200.00 | 1,422,700 |
| 2026-04-15 | JPY 13,580.00 | JPY 13,710.00 | JPY 12,775.00 | JPY 12,875.00 | 2,680,600 |
| 2026-04-14 | JPY 13,660.00 | JPY 13,760.00 | JPY 13,440.00 | JPY 13,490.00 | 2,121,800 |
| 2026-04-13 | JPY 13,000.00 | JPY 13,310.00 | JPY 12,935.00 | JPY 13,300.00 | 2,217,900 |
| 2026-04-10 | JPY 13,500.00 | JPY 13,830.00 | JPY 13,350.00 | JPY 13,405.00 | 2,357,200 |
| 2026-04-09 | JPY 12,850.00 | JPY 13,235.00 | JPY 12,575.00 | JPY 13,030.00 | 3,320,100 |
| 2026-04-08 | JPY 12,745.00 | JPY 12,995.00 | JPY 12,610.00 | JPY 12,770.00 | 3,556,800 |
| 2026-04-07 | JPY 11,840.00 | JPY 11,865.00 | JPY 11,525.00 | JPY 11,785.00 | 2,394,500 |
| 2026-04-06 | JPY 11,350.00 | JPY 12,165.00 | JPY 11,300.00 | JPY 11,845.00 | 3,355,700 |
| 2026-04-03 | JPY 11,150.00 | JPY 11,420.00 | JPY 11,010.00 | JPY 11,300.00 | 2,668,500 |
| 2026-04-02 | JPY 10,690.00 | JPY 10,890.00 | JPY 10,135.00 | JPY 10,555.00 | 3,143,700 |
| 2026-04-01 | JPY 10,450.00 | JPY 10,740.00 | JPY 10,280.00 | JPY 10,740.00 | 2,542,400 |
| 2026-03-31 | JPY 9,835.00 | JPY 10,205.00 | JPY 9,654.00 | JPY 9,802.00 | 3,987,400 |
| 2026-03-30 | JPY 10,175.00 | JPY 10,435.00 | JPY 9,960.00 | JPY 10,435.00 | 2,618,400 |
| 2026-03-27 | JPY 10,710.00 | JPY 10,790.00 | JPY 10,340.00 | JPY 10,755.00 | 2,260,600 |
| 2026-03-26 | JPY 10,940.00 | JPY 11,220.00 | JPY 10,720.00 | JPY 11,010.00 | 2,405,000 |
| 2026-03-25 | JPY 11,340.00 | JPY 11,345.00 | JPY 10,690.00 | JPY 10,775.00 | 2,672,700 |
| 2026-03-24 | JPY 10,915.00 | JPY 10,935.00 | JPY 10,280.00 | JPY 10,565.00 | 3,588,900 |
| 2026-03-23 | JPY 10,385.00 | JPY 10,530.00 | JPY 10,160.00 | JPY 10,420.00 | 2,874,900 |
| 2026-03-19 | JPY 11,100.00 | JPY 11,270.00 | JPY 10,710.00 | JPY 11,205.00 | 2,994,600 |
| 2026-03-18 | JPY 11,040.00 | JPY 11,500.00 | JPY 10,900.00 | JPY 11,500.00 | 2,642,300 |
| 2026-03-17 | JPY 11,300.00 | JPY 11,425.00 | JPY 10,620.00 | JPY 10,620.00 | 2,659,300 |
| 2026-03-16 | JPY 10,950.00 | JPY 11,220.00 | JPY 10,750.00 | JPY 11,060.00 | 2,273,500 |
| 2026-03-13 | JPY 10,915.00 | JPY 11,590.00 | JPY 10,890.00 | JPY 11,100.00 | 2,811,300 |
| 2026-03-12 | JPY 11,565.00 | JPY 11,860.00 | JPY 11,410.00 | JPY 11,515.00 | 2,973,800 |
| 2026-03-11 | JPY 11,690.00 | JPY 12,295.00 | JPY 11,600.00 | JPY 11,925.00 | 4,383,300 |
| 2026-03-10 | JPY 10,955.00 | JPY 11,440.00 | JPY 10,600.00 | JPY 10,800.00 | 4,630,500 |
| 2026-03-09 | JPY 10,690.00 | JPY 11,145.00 | JPY 10,220.00 | JPY 10,655.00 | 4,639,500 |
| 2026-03-06 | JPY 11,800.00 | JPY 12,425.00 | JPY 11,660.00 | JPY 12,190.00 | 3,378,700 |
| 2026-03-05 | JPY 12,000.00 | JPY 12,655.00 | JPY 11,760.00 | JPY 11,990.00 | 4,974,100 |
| 2026-03-04 | JPY 11,640.00 | JPY 12,400.00 | JPY 11,420.00 | JPY 11,760.00 | 5,034,100 |
| 2026-03-03 | JPY 12,565.00 | JPY 13,970.00 | JPY 12,490.00 | JPY 12,540.00 | 6,554,900 |
| 2026-03-02 | JPY 11,880.00 | JPY 12,500.00 | JPY 11,635.00 | JPY 12,490.00 | 3,540,400 |
| 2026-02-27 | JPY 11,210.00 | JPY 11,930.00 | JPY 11,135.00 | JPY 11,930.00 | 2,994,500 |
| 2026-02-26 | JPY 12,195.00 | JPY 12,220.00 | JPY 11,240.00 | JPY 11,425.00 | 4,072,300 |
| 2026-02-25 | JPY 11,600.00 | JPY 12,140.00 | JPY 11,550.00 | JPY 11,880.00 | 4,439,100 |
| 2026-02-24 | JPY 11,780.00 | JPY 11,900.00 | JPY 11,340.00 | JPY 11,900.00 | 3,677,700 |
| 2026-02-20 | JPY 10,580.00 | JPY 11,280.00 | JPY 10,540.00 | JPY 11,220.00 | 2,517,400 |
| 2026-02-19 | JPY 10,570.00 | JPY 10,945.00 | JPY 10,525.00 | JPY 10,860.00 | 2,674,200 |
| 2026-02-18 | JPY 10,475.00 | JPY 10,630.00 | JPY 10,205.00 | JPY 10,380.00 | 2,209,400 |
| 2026-02-17 | JPY 10,240.00 | JPY 10,510.00 | JPY 10,055.00 | JPY 10,510.00 | 2,041,000 |
| 2026-02-16 | JPY 10,545.00 | JPY 10,835.00 | JPY 10,085.00 | JPY 10,490.00 | 4,327,600 |
| 2026-02-13 | JPY 9,900.00 | JPY 10,320.00 | JPY 9,832.00 | JPY 10,140.00 | 3,079,600 |
| 2026-02-12 | JPY 9,800.00 | JPY 10,350.00 | JPY 9,800.00 | JPY 10,135.00 | 4,119,800 |
| 2026-02-10 | JPY 9,436.00 | JPY 9,659.00 | JPY 9,406.00 | JPY 9,518.00 | 1,917,400 |
| 2026-02-09 | JPY 9,239.00 | JPY 9,480.00 | JPY 9,106.00 | JPY 9,217.00 | 2,804,700 |
| 2026-02-06 | JPY 8,612.00 | JPY 8,789.00 | JPY 8,539.00 | JPY 8,789.00 | 2,052,500 |
| 2026-02-05 | JPY 9,195.00 | JPY 9,242.00 | JPY 8,761.00 | JPY 8,804.00 | 3,164,100 |
| 2026-02-04 | JPY 9,126.00 | JPY 9,440.00 | JPY 9,019.00 | JPY 9,351.00 | 2,440,600 |
| 2026-02-03 | JPY 8,998.00 | JPY 9,325.00 | JPY 8,972.00 | JPY 9,325.00 | 2,475,700 |
| 2026-02-02 | JPY 8,800.00 | JPY 9,276.00 | JPY 8,683.00 | JPY 8,759.00 | 4,359,300 |
| 2026-01-30 | JPY 9,040.00 | JPY 9,191.00 | JPY 8,730.00 | JPY 8,950.00 | 3,252,000 |
| 2026-01-29 | JPY 8,971.00 | JPY 9,117.00 | JPY 8,751.00 | JPY 9,055.00 | 3,382,400 |
| 2026-01-28 | JPY 8,610.00 | JPY 8,921.00 | JPY 8,533.00 | JPY 8,921.00 | 3,851,200 |
| 2026-01-27 | JPY 7,998.00 | JPY 8,607.00 | JPY 7,960.00 | JPY 8,576.00 | 3,389,300 |
| 2026-01-26 | JPY 8,001.00 | JPY 8,096.00 | JPY 7,907.00 | JPY 8,019.00 | 2,384,700 |
| 2026-01-23 | JPY 8,250.00 | JPY 8,410.00 | JPY 8,112.00 | JPY 8,249.00 | 2,710,300 |
| 2026-01-22 | JPY 8,250.00 | JPY 8,414.00 | JPY 8,156.00 | JPY 8,302.00 | 5,029,200 |
| 2026-01-21 | JPY 7,633.00 | JPY 8,090.00 | JPY 7,617.00 | JPY 7,981.00 | 4,149,100 |
| 2026-01-20 | JPY 8,000.00 | JPY 8,055.00 | JPY 7,740.00 | JPY 7,933.00 | 3,460,800 |
| 2026-01-19 | JPY 7,890.00 | JPY 8,239.00 | JPY 7,680.00 | JPY 8,145.00 | 5,043,200 |
| 2026-01-16 | JPY 7,130.00 | JPY 7,774.00 | JPY 7,110.00 | JPY 7,772.00 | 4,485,100 |
| 2026-01-15 | JPY 6,790.00 | JPY 7,132.00 | JPY 6,781.00 | JPY 7,132.00 | 2,871,300 |
| 2026-01-14 | JPY 6,795.00 | JPY 6,882.00 | JPY 6,760.00 | JPY 6,816.00 | 2,302,300 |
| 2026-01-13 | JPY 7,010.00 | JPY 7,023.00 | JPY 6,751.00 | JPY 6,800.00 | 2,564,700 |
| 2026-01-09 | JPY 6,800.00 | JPY 6,860.00 | JPY 6,713.00 | JPY 6,810.00 | 1,142,000 |
| 2026-01-08 | JPY 6,976.00 | JPY 6,993.00 | JPY 6,812.00 | JPY 6,821.00 | 1,902,900 |
| 2026-01-07 | JPY 6,991.00 | JPY 7,310.00 | JPY 6,950.00 | JPY 7,118.00 | 2,880,600 |
| 2026-01-06 | JPY 6,728.00 | JPY 6,908.00 | JPY 6,688.00 | JPY 6,908.00 | 1,447,500 |
| 2026-01-05 | JPY 6,726.00 | JPY 6,830.00 | JPY 6,635.00 | JPY 6,751.00 | 1,565,100 |
| 2025-12-30 | JPY 6,560.00 | JPY 6,609.00 | JPY 6,511.00 | JPY 6,526.00 | 821,300 |
| 2025-12-29 | JPY 6,643.00 | JPY 6,842.00 | JPY 6,600.00 | JPY 6,650.00 | 1,861,300 |
| 2025-12-26 | JPY 6,568.00 | JPY 6,637.00 | JPY 6,537.00 | JPY 6,617.00 | 815,200 |
| 2025-12-25 | JPY 6,668.00 | JPY 6,668.00 | JPY 6,515.00 | JPY 6,567.00 | 970,800 |
| 2025-12-24 | JPY 6,477.00 | JPY 6,668.00 | JPY 6,422.00 | JPY 6,639.00 | 1,751,500 |
| 2025-12-23 | JPY 6,554.00 | JPY 6,560.00 | JPY 6,389.00 | JPY 6,477.00 | 1,523,900 |
| 2025-12-22 | JPY 6,213.00 | JPY 6,543.00 | JPY 6,193.00 | JPY 6,504.00 | 3,566,500 |
| 2025-12-19 | JPY 5,950.00 | JPY 6,017.00 | JPY 5,884.00 | JPY 6,007.00 | 1,513,500 |
| 2025-12-18 | JPY 5,900.00 | JPY 5,964.00 | JPY 5,780.00 | JPY 5,788.00 | 1,239,300 |
| 2025-12-17 | JPY 6,024.00 | JPY 6,069.00 | JPY 5,957.00 | JPY 6,021.00 | 906,800 |
| 2025-12-16 | JPY 6,250.00 | JPY 6,265.00 | JPY 5,981.00 | JPY 6,025.00 | 1,666,700 |
| 2025-12-15 | JPY 6,250.00 | JPY 6,370.00 | JPY 6,180.00 | JPY 6,337.00 | 1,066,400 |
| 2025-12-12 | JPY 6,442.00 | JPY 6,442.00 | JPY 6,244.00 | JPY 6,386.00 | 1,595,700 |
| 2025-12-11 | JPY 6,450.00 | JPY 6,507.00 | JPY 6,290.00 | JPY 6,342.00 | 1,050,000 |
| 2025-12-10 | JPY 6,262.00 | JPY 6,510.00 | JPY 6,257.00 | JPY 6,406.00 | 1,733,400 |
| 2025-12-09 | JPY 6,100.00 | JPY 6,284.00 | JPY 6,080.00 | JPY 6,256.00 | 1,574,200 |
| 2025-12-08 | JPY 6,172.00 | JPY 6,173.00 | JPY 6,018.00 | JPY 6,152.00 | 1,508,200 |
| 2025-12-05 | JPY 6,145.00 | JPY 6,331.00 | JPY 6,130.00 | JPY 6,214.00 | 1,938,700 |
| 2025-12-04 | JPY 6,269.00 | JPY 6,313.00 | JPY 6,145.00 | JPY 6,145.00 | 1,700,600 |
| 2025-12-03 | JPY 6,360.00 | JPY 6,404.00 | JPY 6,187.00 | JPY 6,228.00 | 1,831,800 |
| 2025-12-02 | JPY 6,400.00 | JPY 6,415.00 | JPY 6,249.00 | JPY 6,302.00 | 1,682,400 |
| 2025-12-01 | JPY 6,569.00 | JPY 6,589.00 | JPY 6,305.00 | JPY 6,371.00 | 2,158,900 |
| 2025-11-28 | JPY 6,345.00 | JPY 6,577.00 | JPY 6,212.00 | JPY 6,526.00 | 2,644,900 |
| 2025-11-27 | JPY 6,000.00 | JPY 6,410.00 | JPY 5,987.00 | JPY 6,322.00 | 4,476,100 |
| 2025-11-26 | JPY 5,686.00 | JPY 5,870.00 | JPY 5,645.00 | JPY 5,808.00 | 1,453,500 |
| 2025-11-25 | JPY 5,809.00 | JPY 5,845.00 | JPY 5,531.00 | JPY 5,586.00 | 1,661,100 |
| 2025-11-21 | JPY 5,746.00 | JPY 5,883.00 | JPY 5,583.00 | JPY 5,640.00 | 2,066,700 |
| 2025-11-20 | JPY 6,218.00 | JPY 6,249.00 | JPY 6,014.00 | JPY 6,129.00 | 2,457,400 |
| 2025-11-19 | JPY 5,720.00 | JPY 5,847.00 | JPY 5,572.00 | JPY 5,746.00 | 1,211,700 |
| 2025-11-18 | JPY 5,953.00 | JPY 6,020.00 | JPY 5,736.00 | JPY 5,736.00 | 2,127,200 |
| 2025-11-17 | JPY 6,020.00 | JPY 6,242.00 | JPY 5,943.00 | JPY 6,131.00 | 2,393,000 |
| 2025-11-14 | JPY 5,821.00 | JPY 6,248.00 | JPY 5,780.00 | JPY 6,040.00 | 4,121,200 |
| 2025-11-13 | JPY 5,950.00 | JPY 6,020.00 | JPY 5,838.00 | JPY 5,921.00 | 2,028,500 |
| 2025-11-12 | JPY 5,676.00 | JPY 5,908.00 | JPY 5,637.00 | JPY 5,887.00 | 1,185,300 |
| 2025-11-11 | JPY 5,827.00 | JPY 5,830.00 | JPY 5,677.00 | JPY 5,705.00 | 1,018,200 |
| 2025-11-10 | JPY 5,768.00 | JPY 5,801.00 | JPY 5,696.00 | JPY 5,767.00 | 1,352,100 |
| 2025-11-07 | JPY 5,711.00 | JPY 5,763.00 | JPY 5,641.00 | JPY 5,722.00 | 1,457,300 |
| 2025-11-06 | JPY 5,810.00 | JPY 5,873.00 | JPY 5,724.00 | JPY 5,784.00 | 1,221,100 |
| 2025-11-05 | JPY 5,730.00 | JPY 5,779.00 | JPY 5,413.00 | JPY 5,654.00 | 2,341,100 |
| 2025-11-04 | JPY 6,055.00 | JPY 6,172.00 | JPY 5,865.00 | JPY 5,877.00 | 1,901,400 |
| 2025-10-31 | JPY 5,900.00 | JPY 6,054.00 | JPY 5,832.00 | JPY 6,039.00 | 1,633,800 |
| 2025-10-30 | JPY 5,870.00 | JPY 5,938.00 | JPY 5,782.00 | JPY 5,938.00 | 1,532,000 |
| 2025-10-29 | JPY 5,929.00 | JPY 5,950.00 | JPY 5,862.00 | JPY 5,872.00 | 1,016,200 |
| 2025-10-28 | JPY 5,960.00 | JPY 5,983.00 | JPY 5,877.00 | JPY 5,890.00 | 1,083,200 |
| 2025-10-27 | JPY 6,054.00 | JPY 6,055.00 | JPY 5,925.00 | JPY 6,031.00 | 1,398,900 |
| 2025-10-24 | JPY 5,810.00 | JPY 5,954.00 | JPY 5,800.00 | JPY 5,954.00 | 1,849,300 |
| 2025-10-23 | JPY 5,669.00 | JPY 5,735.00 | JPY 5,644.00 | JPY 5,682.00 | 1,635,900 |
| 2025-10-22 | JPY 5,870.00 | JPY 5,885.00 | JPY 5,771.00 | JPY 5,842.00 | 1,615,700 |
| 2025-10-21 | JPY 6,025.00 | JPY 6,120.00 | JPY 5,881.00 | JPY 5,910.00 | 1,456,100 |
| 2025-10-20 | JPY 5,866.00 | JPY 5,975.00 | JPY 5,802.00 | JPY 5,935.00 | 1,423,300 |
| 2025-10-17 | JPY 5,874.00 | JPY 5,894.00 | JPY 5,794.00 | JPY 5,794.00 | 1,004,600 |
| 2025-10-16 | JPY 5,970.00 | JPY 5,994.00 | JPY 5,842.00 | JPY 5,882.00 | 1,243,900 |
| 2025-10-15 | JPY 5,783.00 | JPY 5,934.00 | JPY 5,754.00 | JPY 5,932.00 | 1,105,100 |
| 2025-10-14 | JPY 5,805.00 | JPY 6,004.00 | JPY 5,685.00 | JPY 5,718.00 | 2,594,100 |
| 2025-10-10 | JPY 6,050.00 | JPY 6,050.00 | JPY 5,812.00 | JPY 5,839.00 | 1,881,400 |
| 2025-10-09 | JPY 6,148.00 | JPY 6,174.00 | JPY 5,967.00 | JPY 6,069.00 | 3,116,000 |