Sumitomo Chemical Company, Limited (4005) Share Price Today
Sumitomo Chemical Company, Limited Price Chart (4005)
Loading the 4005 chart…
Daily candles from the exchange.
Sumitomo Chemical Company, Limited (4005) Share Price Price Today
The 4005 share price today is JPY 592.2, down 1.38% on the day. Sumitomo Chemical Company, Limited is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
4005 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | JPY 565.00 | JPY 573.20 | JPY 563.00 | JPY 572.70 | 0.03% | 11,773,400 |
| 2026-10-08 | JPY 591.50 | JPY 592.00 | JPY 572.90 | JPY 572.90 | 2.87% | 9,978,100 |
| 2026-10-07 | JPY 598.90 | JPY 603.90 | JPY 588.20 | JPY 589.80 | 1.52% | 11,782,800 |
| 2026-10-06 | JPY 583.70 | JPY 601.80 | JPY 576.80 | JPY 598.90 | 2.69% | 10,292,300 |
| 2026-10-05 | JPY 579.90 | JPY 583.90 | JPY 575.70 | JPY 583.20 | 1.46% | 5,774,200 |
| 2026-10-02 | JPY 571.10 | JPY 578.30 | JPY 567.00 | JPY 574.80 | 0.91% | 8,461,900 |
| 2026-10-01 | JPY 583.90 | JPY 584.00 | JPY 571.10 | JPY 580.10 | 0.00% | 8,155,000 |
| 2026-09-30 | JPY 571.00 | JPY 584.20 | JPY 569.30 | JPY 580.10 | 1.70% | 8,008,300 |
| 2026-09-29 | JPY 577.00 | JPY 581.90 | JPY 562.90 | JPY 570.40 | 1.69% | 8,391,800 |
| 2026-09-28 | JPY 585.50 | JPY 590.30 | JPY 580.20 | JPY 580.20 | 1.02% | 7,976,400 |
Frequently asked questions
What is the 4005 share price today?
The 4005 share price today is JPY 592.2 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-09 session. Sumitomo Chemical Company, Limited trades in JPY.
Is 4005 share up or down today?
Sumitomo Chemical Company, Limited (4005) is down 1.38% compared with the previous close of JPY 600.5.
What was the 4005 closing price yesterday?
The previous close of 4005 was JPY 600.5 (October 8, 2026).
What is the 52-week high and low of 4005?
Over the past year 4005 has traded between JPY 419 and JPY 638.8. The latest session's range was JPY 586.6 to JPY 604.8.
What is the trading volume of 4005?
10,992,200 shares of 4005 traded in the latest session.
Where does this 4005 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 4005 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.