Skip to content
TSE stocks: 257Advancing: 185Declining: 70Currency: JPY
Open Tradzy

All Japan Stocks (TSE)

Every TSE stock we track, A to Z, with today's share price and how it moved. 257 stocks in JPY.

Updated 2 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201838341The 77 Bank, Ltd.JPY 3,623.001.94%4.93%–259,300Analyze
202838354Fukuoka Financial Group, Inc.JPY 7,112.002.26%––134,000Analyze
203838359Hachijuni Nagano Bank, Ltd.JPY 2,484.002.60%5.58%–209,300Analyze
204838377Hokuhoku Financial Group, Inc.JPY 750.603.46%6.04%–622,700Analyze
205848411Mizuho Financial Group, Inc.JPY 7,876.002.47%3.20%–3,642,400Analyze
206848421Shinkin Central BankJPY 187,200.000.27%––61Analyze
207848439Tokyo Century CorporationJPY 2,542.001.13%––81,500Analyze
208848473SBI Holdings, Inc.JPY 3,022.001.68%0.49%–541,000Analyze
209858591ORIX CorporationJPY 5,821.001.50%1.11%3.59%674,800Analyze
210858593Mitsubishi HC Capital Inc.JPY 1,313.000.92%0.04%5.44%1,289,500Analyze
211868601Daiwa Securities Group Inc.JPY 1,731.501.55%0.52%4.94%1,766,100Analyze
212868604Nomura Holdings, Inc.JPY 1,457.501.67%1.36%–1,387,400Analyze
213868630Sompo Holdings, Inc.JPY 6,927.001.97%1.01%2.14%609,600Analyze
214868697Japan Exchange Group, Inc.JPY 2,233.003.19%1.44%0.38%1,162,000Analyze
215878725MS&AD Insurance Group Holdings, Inc.JPY 5,127.001.85%3.73%1.34%736,800Analyze
216878729Sony Financial Group Inc.JPY 141.502.48%0.20%–47,131,700Analyze
217878750Daiichi Life Group, Inc.JPY 1,823.001.56%1.41%0.72%1,537,500Analyze
218878766Tokio Marine Holdings, Inc.JPY 556.302.20%1.21%–17,268,200Analyze
219878795T&D Holdings, Inc.JPY 4,782.001.90%1.61%2.39%259,400Analyze
220888801Mitsui Fudosan Co., Ltd.JPY 1,544.500.75%1.16%–2,027,400Analyze
221888802Mitsubishi Estate Co., Ltd.JPY 3,786.001.56%1.78%2.77%871,200Analyze
222888830Sumitomo Realty & Development Co., Ltd.JPY 3,257.001.24%5.07%0.62%741,900Analyze
223898951Nippon Building Fund Inc.JPY 120,300.000.42%––3,628Analyze
224898952Japan Real Estate Investment CorporationJPY 106,200.000.09%––1,820Analyze
225909005Tokyu CorporationJPY 1,606.500.09%––420,700Analyze
226909020East Japan Railway CompanyJPY 3,565.000.37%2.85%3.06%471,000Analyze
227909021West Japan Railway CompanyJPY 3,093.000.39%––513,100Analyze
228909022Central Japan Railway CompanyJPY 3,863.000.21%1.92%5.46%462,300Analyze
229909023Tokyo Metro Co., Ltd.JPY 1,457.500.14%––399,700Analyze
230909024Seibu Holdings Inc.JPY 3,582.000.70%4.35%–307,600Analyze
231909042Hankyu Hanshin Holdings, Inc.JPY 4,538.000.71%––142,200Analyze
232919101Nippon Yusen Kabushiki KaishaJPY 7,238.000.11%1.13%0.63%576,400Analyze
233919104Mitsui O.S.K. Lines, Ltd.JPY 7,370.000.67%2.30%–478,300Analyze
234919107Kawasaki Kisen Kaisha, Ltd.JPY 3,386.000.15%3.22%–539,400Analyze
235919143SG Holdings Co.,Ltd.JPY 1,481.000.70%––130,900Analyze
236919147Nippon Express Holdings, Inc.JPY 5,772.000.28%––85,800Analyze
237929201Japan Airlines Co., Ltd.JPY 2,976.001.50%––506,800Analyze
238929202ANA Holdings Inc.JPY 2,875.501.13%––586,200Analyze
239949401TBS Holdings,Inc.JPY 6,053.002.01%––57,600Analyze
240949432NTT, Inc.JPY 176.600.28%2.19%–47,692,300Analyze
241949433KDDI CorporationJPY 2,932.500.31%0.12%–1,723,700Analyze
242949434SoftBank Corp.JPY 246.900.12%2.11%–46,618,300Analyze
243949435Hikari Tsushin, Inc.JPY 37,330.000.03%––11,500Analyze
244959501Tokyo Electric Power Company Holdings, IncorporatedJPY 510.501.21%0.61%–6,757,600Analyze
245959502Chubu Electric Power Company, IncorporatedJPY 2,621.001.14%2.35%10.30%452,100Analyze
246959503The Kansai Electric Power Company, IncorporatedJPY 2,746.500.86%0.95%9.95%632,200Analyze
247959531Tokyo Gas Co.,Ltd.JPY 6,162.000.11%1.44%3.41%222,400Analyze
248959532Osaka Gas Co., Ltd.JPY 5,750.000.40%0.80%7.85%157,700Analyze
249969602Toho Co., Ltd.JPY 1,688.501.49%––2,220,700Analyze
250969684Square Enix Holdings Co., Ltd.JPY 3,026.000.03%––140,100Analyze
251969697Capcom Co., Ltd.JPY 4,549.000.83%2.32%5.42%660,600Analyze
252979735SECOM CO., LTD.JPY 6,699.000.31%4.95%4.73%254,500Analyze
253979766Konami Group CorporationJPY 25,200.000.10%3.45%–175,500Analyze
254989843Nitori Holdings Co., Ltd.JPY 3,331.000.51%4.56%5.35%415,200Analyze
255999962MISUMI Group Inc.JPY 3,859.002.69%––229,500Analyze
256999983Fast Retailing Co., Ltd.JPY 75,110.000.33%2.13%–260,200Analyze
257999984SoftBank Group Corp.JPY 4,753.004.37%14.24%–14,278,900Analyze
Showing 201 - 257 out of 257