Macnica Holdings, Inc. (3132) Share Price Today
Macnica Holdings, Inc. Price Chart (3132)
Loading the 3132 chart…
Daily candles from the exchange.
Macnica Holdings, Inc. (3132) Share Price Price Today
The 3132 share price today is JPY 4,500, down 0.09% on the day. Macnica Holdings, Inc. is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
3132 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,465.00 | JPY 4,725.00 | JPY 4,450.00 | JPY 4,634.00 | 2.32% | 1,969,800 |
| 2026-10-08 | JPY 4,420.00 | JPY 4,604.00 | JPY 4,334.00 | JPY 4,529.00 | 2.47% | 1,891,200 |
| 2026-10-07 | JPY 4,421.00 | JPY 4,488.00 | JPY 4,357.00 | JPY 4,420.00 | 1.59% | 1,505,100 |
| 2026-10-06 | JPY 4,320.00 | JPY 4,372.00 | JPY 4,268.00 | JPY 4,351.00 | 1.19% | 1,167,900 |
| 2026-10-05 | JPY 4,245.00 | JPY 4,310.00 | JPY 4,235.00 | JPY 4,300.00 | 2.92% | 1,281,000 |
| 2026-10-02 | JPY 4,192.00 | JPY 4,266.00 | JPY 4,146.00 | JPY 4,178.00 | 0.50% | 927,500 |
| 2026-10-01 | JPY 4,240.00 | JPY 4,249.00 | JPY 4,133.00 | JPY 4,199.00 | 0.78% | 1,103,100 |
| 2026-09-30 | JPY 4,276.00 | JPY 4,304.00 | JPY 4,181.00 | JPY 4,232.00 | 0.54% | 1,030,400 |
| 2026-09-29 | JPY 4,224.00 | JPY 4,261.00 | JPY 4,176.00 | JPY 4,255.00 | 0.73% | 623,200 |
| 2026-09-28 | JPY 4,317.00 | JPY 4,356.00 | JPY 4,224.00 | JPY 4,224.00 | 1.47% | 941,200 |
Frequently asked questions
What is the 3132 share price today?
The 3132 share price today is JPY 4,500 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-09 session. Macnica Holdings, Inc. trades in JPY.
Is 3132 share up or down today?
Macnica Holdings, Inc. (3132) is down 0.09% compared with the previous close of JPY 4,504.
What was the 3132 closing price yesterday?
The previous close of 3132 was JPY 4,504 (October 8, 2026).
What is the 52-week high and low of 3132?
Over the past year 3132 has traded between JPY 2,069 and JPY 5,096. The latest session's range was JPY 4,261 to JPY 4,545.
What is the trading volume of 3132?
1,730,300 shares of 3132 traded in the latest session.
Where does this 3132 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3132 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.