Shizuoka Financial Group,Inc. (5831) Share Price Today
Shizuoka Financial Group,Inc. Price Chart (5831)
Loading the 5831 chart…
Daily candles from the exchange.
Shizuoka Financial Group,Inc. (5831) Share Price Price Today
The 5831 share price today is JPY 3,033, down 4.50% on the day. Shizuoka Financial Group,Inc. is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
5831 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,426.00 | JPY 3,459.00 | JPY 3,370.00 | JPY 3,387.00 | 1.25% | 2,456,800 |
| 2026-10-08 | JPY 3,539.00 | JPY 3,539.00 | JPY 3,430.00 | JPY 3,430.00 | 3.11% | 1,932,800 |
| 2026-10-07 | JPY 3,620.00 | JPY 3,653.00 | JPY 3,540.00 | JPY 3,540.00 | 2.88% | 1,629,100 |
| 2026-10-06 | JPY 3,600.00 | JPY 3,650.00 | JPY 3,577.00 | JPY 3,645.00 | 1.87% | 1,403,200 |
| 2026-10-05 | JPY 3,571.00 | JPY 3,595.00 | JPY 3,535.00 | JPY 3,578.00 | 0.28% | 1,736,100 |
| 2026-10-02 | JPY 3,596.00 | JPY 3,631.00 | JPY 3,568.00 | JPY 3,568.00 | 0.92% | 1,654,700 |
| 2026-10-01 | JPY 3,645.00 | JPY 3,645.00 | JPY 3,516.00 | JPY 3,601.00 | 0.99% | 2,509,100 |
| 2026-09-30 | JPY 3,575.00 | JPY 3,663.00 | JPY 3,560.00 | JPY 3,637.00 | 2.62% | 2,236,800 |
| 2026-09-29 | JPY 3,545.00 | JPY 3,588.00 | JPY 3,510.00 | JPY 3,544.00 | 2.61% | 1,863,100 |
| 2026-09-28 | JPY 3,635.00 | JPY 3,662.00 | JPY 3,616.00 | JPY 3,639.00 | 0.41% | 2,146,100 |
Frequently asked questions
What is the 5831 share price today?
The 5831 share price today is JPY 3,033 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-09 session. Shizuoka Financial Group,Inc. trades in JPY.
Is 5831 share up or down today?
Shizuoka Financial Group,Inc. (5831) is down 4.50% compared with the previous close of JPY 3,176.
What was the 5831 closing price yesterday?
The previous close of 5831 was JPY 3,176 (October 8, 2026).
What is the 52-week high and low of 5831?
Over the past year 5831 has traded between JPY 2,018 and JPY 3,712. The latest session's range was JPY 3,013 to JPY 3,150.
What is the trading volume of 5831?
2,566,600 shares of 5831 traded in the latest session.
Where does this 5831 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5831 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.