Idemitsu Kosan Co.,Ltd. (5019) Share Price Today
Idemitsu Kosan Co.,Ltd. Price Chart (5019)
Loading the 5019 chart…
Daily candles from the exchange.
Idemitsu Kosan Co.,Ltd. (5019) Share Price Price Today
The 5019 share price today is JPY 1,553, down 0.54% on the day. Idemitsu Kosan Co.,Ltd. is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
5019 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,526.50 | JPY 1,539.00 | JPY 1,504.50 | JPY 1,504.50 | 0.53% | 5,360,000 |
| 2026-10-08 | JPY 1,528.00 | JPY 1,532.50 | JPY 1,459.50 | JPY 1,496.50 | 2.70% | 5,263,800 |
| 2026-10-07 | JPY 1,525.50 | JPY 1,567.50 | JPY 1,512.00 | JPY 1,538.00 | 0.42% | 5,130,800 |
| 2026-10-06 | JPY 1,520.50 | JPY 1,532.00 | JPY 1,498.00 | JPY 1,531.50 | 0.33% | 5,485,200 |
| 2026-10-05 | JPY 1,554.50 | JPY 1,554.50 | JPY 1,517.50 | JPY 1,526.50 | 2.15% | 4,847,000 |
| 2026-10-02 | JPY 1,544.50 | JPY 1,566.00 | JPY 1,533.50 | JPY 1,560.00 | 2.13% | 5,300,000 |
| 2026-10-01 | JPY 1,580.50 | JPY 1,587.00 | JPY 1,524.50 | JPY 1,527.50 | 3.96% | 5,302,000 |
| 2026-09-30 | JPY 1,574.50 | JPY 1,597.00 | JPY 1,547.00 | JPY 1,590.50 | 0.28% | 6,598,100 |
| 2026-09-29 | JPY 1,613.00 | JPY 1,625.50 | JPY 1,574.00 | JPY 1,586.00 | 4.92% | 4,236,200 |
| 2026-09-28 | JPY 1,630.00 | JPY 1,675.00 | JPY 1,624.50 | JPY 1,668.00 | 0.30% | 4,648,500 |
Frequently asked questions
What is the 5019 share price today?
The 5019 share price today is JPY 1,553 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-09 session. Idemitsu Kosan Co.,Ltd. trades in JPY.
Is 5019 share up or down today?
Idemitsu Kosan Co.,Ltd. (5019) is down 0.54% compared with the previous close of JPY 1,561.5.
What was the 5019 closing price yesterday?
The previous close of 5019 was JPY 1,561.5 (October 8, 2026).
What is the 52-week high and low of 5019?
Over the past year 5019 has traded between JPY 1,013.5 and JPY 1,708.5. The latest session's range was JPY 1,531.5 to JPY 1,555.5.
What is the trading volume of 5019?
515,700 shares of 5019 traded in the latest session.
Where does this 5019 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5019 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.