AB Amber Grid (AMG1L) Price History
Daily open, high, low, close and volume for AB Amber Grid (AMG1L) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €1.20 | €1.20 | €1.20 | €1.20 | 84 |
| 2026-10-16 | €1.20 | €1.20 | €1.20 | €1.20 | 3,114 |
| 2026-10-15 | €1.19 | €1.19 | €1.19 | €1.19 | 114 |
| 2026-10-14 | €1.20 | €1.20 | €1.19 | €1.19 | 80 |
| 2026-10-13 | €1.20 | €1.20 | €1.19 | €1.20 | 394 |
| 2026-10-12 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-10-09 | €1.20 | €1.20 | €1.20 | €1.20 | 305 |
| 2026-10-08 | €1.19 | €1.20 | €1.19 | €1.20 | 1,631 |
| 2026-10-07 | €1.20 | €1.21 | €1.19 | €1.19 | 228 |
| 2026-10-06 | €1.21 | €1.21 | €1.20 | €1.20 | 1,067 |
| 2026-10-05 | €1.21 | €1.21 | €1.20 | €1.21 | 133 |
| 2026-10-02 | €1.21 | €1.21 | €1.20 | €1.20 | 473 |
| 2026-10-01 | €1.21 | €1.21 | €1.21 | €1.21 | 1,150 |
| 2026-09-30 | €1.21 | €1.21 | €1.21 | €1.21 | 2 |
| 2026-09-29 | €1.20 | €1.21 | €1.20 | €1.21 | 2,023 |
| 2026-09-28 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-09-25 | €1.19 | €1.20 | €1.19 | €1.20 | 853 |
| 2026-09-24 | €1.20 | €1.20 | €1.19 | €1.20 | 3,660 |
| 2026-09-23 | €1.20 | €1.20 | €1.20 | €1.20 | 15 |
| 2026-09-22 | €1.20 | €1.21 | €1.20 | €1.20 | 1,485 |
| 2026-09-21 | €1.20 | €1.21 | €1.20 | €1.21 | 557 |
| 2026-09-18 | €1.20 | €1.20 | €1.19 | €1.20 | 961 |
| 2026-09-17 | €1.20 | €1.20 | €1.20 | €1.20 | 28 |
| 2026-09-16 | €1.20 | €1.20 | €1.19 | €1.20 | 201 |
| 2026-09-15 | €1.19 | €1.19 | €1.19 | €1.19 | 235 |
| 2026-09-14 | €1.20 | €1.20 | €1.20 | €1.20 | 202 |
| 2026-09-11 | €1.20 | €1.20 | €1.20 | €1.20 | 279 |
| 2026-09-10 | €1.20 | €1.20 | €1.20 | €1.20 | 317 |
| 2026-09-09 | €1.19 | €1.19 | €1.19 | €1.19 | 10 |
| 2026-09-08 | €1.19 | €1.20 | €1.19 | €1.20 | 1,542 |
| 2026-09-07 | €1.20 | €1.20 | €1.19 | €1.19 | 3,266 |
| 2026-09-04 | €1.20 | €1.20 | €1.19 | €1.20 | 116 |
| 2026-09-03 | €1.20 | €1.20 | €1.20 | €1.20 | 13 |
| 2026-09-02 | €1.20 | €1.20 | €1.19 | €1.20 | 2,997 |
| 2026-09-01 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-31 | €1.21 | €1.21 | €1.19 | €1.20 | 921 |
| 2026-08-28 | €1.21 | €1.21 | €1.20 | €1.20 | 121 |
| 2026-08-27 | €1.20 | €1.21 | €1.20 | €1.20 | 412 |
| 2026-08-26 | €1.20 | €1.20 | €1.20 | €1.20 | 222 |
| 2026-08-25 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-24 | €1.21 | €1.21 | €1.20 | €1.20 | 5 |
| 2026-08-21 | €1.21 | €1.21 | €1.20 | €1.20 | 120 |
| 2026-08-20 | €1.21 | €1.21 | €1.21 | €1.21 | 32 |
| 2026-08-19 | €1.21 | €1.21 | €1.20 | €1.20 | 15 |
| 2026-08-18 | €1.20 | €1.21 | €1.20 | €1.21 | 1,672 |
| 2026-08-17 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2026-08-14 | €1.21 | €1.21 | €1.21 | €1.21 | 680 |
| 2026-08-13 | €1.21 | €1.21 | €1.20 | €1.20 | 210 |
| 2026-08-12 | €1.21 | €1.21 | €1.21 | €1.21 | 45 |
| 2026-08-11 | €1.21 | €1.21 | €1.21 | €1.21 | 1,666 |
| 2026-08-10 | €1.20 | €1.22 | €1.20 | €1.21 | 2,596 |
| 2026-08-07 | €1.19 | €1.20 | €1.19 | €1.19 | 1,934 |
| 2026-08-06 | €1.20 | €1.20 | €1.18 | €1.19 | 1,192 |
| 2026-08-05 | €1.20 | €1.20 | €1.19 | €1.20 | 13 |
| 2026-08-04 | €1.20 | €1.20 | €1.19 | €1.20 | 884 |
| 2026-08-03 | €1.20 | €1.20 | €1.20 | €1.20 | 27 |
| 2026-07-31 | €1.20 | €1.20 | €1.20 | €1.20 | 25 |
| 2026-07-30 | €1.20 | €1.20 | €1.20 | €1.20 | 414 |
| 2026-07-29 | €1.19 | €1.20 | €1.19 | €1.20 | 1,002 |
| 2026-07-28 | €1.20 | €1.20 | €1.19 | €1.20 | 62 |
| 2026-07-27 | €1.20 | €1.21 | €1.20 | €1.21 | 1,020 |
| 2026-07-24 | €1.21 | €1.21 | €1.21 | €1.21 | 450 |
| 2026-07-23 | €1.21 | €1.21 | €1.21 | €1.21 | 49 |
| 2026-07-22 | €1.20 | €1.21 | €1.20 | €1.21 | 705 |
| 2026-07-21 | €1.20 | €1.21 | €1.20 | €1.21 | 3,227 |
| 2026-07-20 | €1.20 | €1.20 | €1.19 | €1.20 | 147 |
| 2026-07-17 | €1.19 | €1.20 | €1.19 | €1.20 | 764 |
| 2026-07-16 | €1.20 | €1.20 | €1.20 | €1.20 | 29 |
| 2026-07-15 | €1.19 | €1.20 | €1.19 | €1.20 | 318 |
| 2026-07-14 | €1.20 | €1.20 | €1.18 | €1.19 | 625 |
| 2026-07-13 | €1.20 | €1.20 | €1.20 | €1.20 | 542 |
| 2026-07-10 | €1.19 | €1.20 | €1.18 | €1.20 | 2,160 |
| 2026-07-09 | €1.20 | €1.20 | €1.19 | €1.20 | 1,071 |
| 2026-07-08 | €1.20 | €1.20 | €1.19 | €1.20 | 651 |
| 2026-07-07 | €1.18 | €1.20 | €1.18 | €1.20 | 895 |
| 2026-07-03 | €1.19 | €1.19 | €1.19 | €1.19 | 200 |
| 2026-07-02 | €1.20 | €1.20 | €1.20 | €1.20 | 119 |
| 2026-07-01 | €1.19 | €1.20 | €1.19 | €1.20 | 347 |
| 2026-06-30 | €1.19 | €1.20 | €1.19 | €1.20 | 714 |
| 2026-06-29 | €1.20 | €1.20 | €1.19 | €1.19 | 1,639 |
| 2026-06-26 | €1.19 | €1.19 | €1.19 | €1.19 | 129 |
| 2026-06-25 | €1.19 | €1.20 | €1.19 | €1.19 | 2,005 |
| 2026-06-23 | €1.19 | €1.20 | €1.19 | €1.20 | 1,244 |
| 2026-06-22 | €1.20 | €1.20 | €1.19 | €1.19 | 884 |
| 2026-06-19 | €1.20 | €1.20 | €1.19 | €1.20 | 871 |
| 2026-06-18 | €1.20 | €1.20 | €1.20 | €1.20 | 752 |
| 2026-06-17 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2026-06-16 | €1.21 | €1.21 | €1.21 | €1.21 | 40 |
| 2026-06-15 | €1.21 | €1.21 | €1.20 | €1.20 | 311 |
| 2026-06-12 | €1.21 | €1.21 | €1.20 | €1.20 | 204 |
| 2026-06-11 | €1.21 | €1.21 | €1.20 | €1.20 | 334 |
| 2026-06-10 | €1.21 | €1.21 | €1.20 | €1.20 | 1,487 |
| 2026-06-09 | €1.21 | €1.21 | €1.20 | €1.21 | 533 |
| 2026-06-08 | €1.21 | €1.21 | €1.21 | €1.21 | 641 |
| 2026-06-05 | €1.21 | €1.21 | €1.19 | €1.21 | 585 |
| 2026-06-04 | €1.21 | €1.21 | €1.21 | €1.21 | 182 |
| 2026-06-03 | €1.20 | €1.20 | €1.19 | €1.19 | 200 |
| 2026-06-02 | €1.20 | €1.20 | €1.20 | €1.20 | 136 |
| 2026-06-01 | €1.20 | €1.20 | €1.20 | €1.20 | 310 |
| 2026-05-29 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-05-28 | €1.21 | €1.21 | €1.18 | €1.20 | 4,342 |
| 2026-05-27 | €1.20 | €1.20 | €1.19 | €1.19 | 1,131 |
| 2026-05-26 | €1.20 | €1.21 | €1.18 | €1.18 | 2,811 |
| 2026-05-25 | €1.20 | €1.21 | €1.19 | €1.21 | 3,016 |
| 2026-05-22 | €1.19 | €1.20 | €1.19 | €1.20 | 2,291 |
| 2026-05-21 | €1.21 | €1.21 | €1.20 | €1.20 | 1,075 |
| 2026-05-20 | €1.21 | €1.21 | €1.20 | €1.21 | 1,511 |
| 2026-05-19 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2026-05-18 | €1.22 | €1.22 | €1.20 | €1.21 | 390 |
| 2026-05-15 | €1.22 | €1.22 | €1.20 | €1.22 | 4,593 |
| 2026-05-13 | €1.25 | €1.25 | €1.20 | €1.22 | 8,029 |
| 2026-05-12 | €1.24 | €1.25 | €1.23 | €1.24 | 3,420 |
| 2026-05-11 | €1.23 | €1.27 | €1.23 | €1.25 | 4,288 |
| 2026-05-08 | €1.21 | €1.22 | €1.21 | €1.22 | 613 |
| 2026-05-07 | €1.22 | €1.23 | €1.21 | €1.23 | 1,734 |
| 2026-05-06 | €1.22 | €1.22 | €1.21 | €1.22 | 377 |
| 2026-05-05 | €1.22 | €1.22 | €1.22 | €1.22 | 123 |
| 2026-05-04 | €1.22 | €1.22 | €1.20 | €1.22 | 204 |
| 2026-04-30 | €1.21 | €1.22 | €1.19 | €1.22 | 9,517 |
| 2026-04-29 | €1.24 | €1.24 | €1.23 | €1.23 | 1,610 |
| 2026-04-28 | €1.23 | €1.24 | €1.22 | €1.24 | 2,600 |
| 2026-04-27 | €1.22 | €1.23 | €1.21 | €1.23 | 9,731 |
| 2026-04-24 | €1.22 | €1.22 | €1.22 | €1.22 | 588 |
| 2026-04-23 | €1.23 | €1.24 | €1.21 | €1.22 | 6,772 |
| 2026-04-22 | €1.24 | €1.25 | €1.23 | €1.25 | 1,827 |
| 2026-04-21 | €1.23 | €1.24 | €1.23 | €1.23 | 895 |
| 2026-04-20 | €1.23 | €1.23 | €1.21 | €1.23 | 2,124 |
| 2026-04-17 | €1.24 | €1.26 | €1.21 | €1.23 | 3,825 |
| 2026-04-16 | €1.25 | €1.26 | €1.25 | €1.26 | 935 |
| 2026-04-15 | €1.23 | €1.26 | €1.23 | €1.25 | 1,347 |
| 2026-04-14 | €1.22 | €1.23 | €1.22 | €1.23 | 320 |
| 2026-04-13 | €1.21 | €1.22 | €1.21 | €1.21 | 586 |
| 2026-04-10 | €1.20 | €1.21 | €1.20 | €1.21 | 217 |
| 2026-04-09 | €1.20 | €1.20 | €1.20 | €1.20 | 377 |
| 2026-04-08 | €1.19 | €1.20 | €1.19 | €1.20 | 266 |
| 2026-04-07 | €1.19 | €1.20 | €1.19 | €1.20 | 555 |
| 2026-04-02 | €1.19 | €1.20 | €1.19 | €1.20 | 79 |
| 2026-04-01 | €1.19 | €1.20 | €1.18 | €1.18 | 271 |
| 2026-03-31 | €1.18 | €1.18 | €1.18 | €1.18 | 1,387 |
| 2026-03-30 | €1.18 | €1.18 | €1.17 | €1.18 | 1,187 |
| 2026-03-27 | €1.18 | €1.18 | €1.15 | €1.18 | 4,065 |
| 2026-03-26 | €1.20 | €1.20 | €1.18 | €1.19 | 1,150 |
| 2026-03-25 | €1.21 | €1.21 | €1.19 | €1.19 | 6,591 |
| 2026-03-24 | €1.21 | €1.21 | €1.21 | €1.21 | 10 |
| 2026-03-23 | €1.21 | €1.21 | €1.20 | €1.20 | 2,103 |
| 2026-03-20 | €1.21 | €1.21 | €1.19 | €1.21 | 2,472 |
| 2026-03-19 | €1.21 | €1.21 | €1.20 | €1.21 | 8,719 |
| 2026-03-18 | €1.21 | €1.22 | €1.21 | €1.21 | 1,270 |
| 2026-03-17 | €1.22 | €1.23 | €1.20 | €1.21 | 8,953 |
| 2026-03-16 | €1.23 | €1.23 | €1.20 | €1.20 | 6,730 |
| 2026-03-13 | €1.23 | €1.23 | €1.21 | €1.22 | 887 |
| 2026-03-12 | €1.23 | €1.23 | €1.22 | €1.22 | 101 |
| 2026-03-10 | €1.23 | €1.24 | €1.22 | €1.22 | 7,046 |
| 2026-03-09 | €1.25 | €1.25 | €1.22 | €1.23 | 8,055 |
| 2026-03-06 | €1.25 | €1.25 | €1.25 | €1.25 | 905 |
| 2026-03-05 | €1.25 | €1.26 | €1.21 | €1.26 | 9,630 |
| 2026-03-04 | €1.29 | €1.29 | €1.23 | €1.23 | 5,476 |
| 2026-03-03 | €1.29 | €1.29 | €1.23 | €1.28 | 1,584 |
| 2026-03-02 | €1.28 | €1.28 | €1.28 | €1.28 | 1,435 |
| 2026-02-27 | €1.29 | €1.29 | €1.28 | €1.28 | 507 |
| 2026-02-26 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2026-02-25 | €1.29 | €1.30 | €1.28 | €1.28 | 2,749 |
| 2026-02-24 | €1.29 | €1.30 | €1.29 | €1.29 | 1,372 |
| 2026-02-23 | €1.30 | €1.30 | €1.29 | €1.29 | 1,533 |
| 2026-02-20 | €1.29 | €1.30 | €1.29 | €1.29 | 584 |
| 2026-02-19 | €1.30 | €1.30 | €1.30 | €1.30 | 27 |
| 2026-02-18 | €1.30 | €1.30 | €1.29 | €1.30 | 883 |
| 2026-02-17 | €1.30 | €1.30 | €1.30 | €1.30 | 118 |
| 2026-02-13 | €1.30 | €1.30 | €1.29 | €1.29 | 320 |
| 2026-02-12 | €1.30 | €1.30 | €1.30 | €1.30 | 82 |
| 2026-02-11 | €1.30 | €1.30 | €1.30 | €1.30 | 1,037 |
| 2026-02-10 | €1.30 | €1.30 | €1.28 | €1.30 | 1,648 |
| 2026-02-09 | €1.29 | €1.30 | €1.29 | €1.30 | 1,869 |
| 2026-02-06 | €1.29 | €1.29 | €1.28 | €1.29 | 127 |
| 2026-02-05 | €1.28 | €1.28 | €1.27 | €1.28 | 591 |
| 2026-02-04 | €1.28 | €1.29 | €1.28 | €1.29 | 1,035 |
| 2026-02-03 | €1.29 | €1.29 | €1.28 | €1.28 | 4,976 |
| 2026-02-02 | €1.30 | €1.30 | €1.28 | €1.29 | 126 |
| 2026-01-30 | €1.30 | €1.30 | €1.28 | €1.29 | 266 |
| 2026-01-29 | €1.30 | €1.30 | €1.29 | €1.30 | 1,875 |
| 2026-01-28 | €1.30 | €1.30 | €1.30 | €1.30 | 134 |
| 2026-01-27 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2026-01-26 | €1.31 | €1.31 | €1.30 | €1.30 | 25 |
| 2026-01-23 | €1.30 | €1.31 | €1.30 | €1.31 | 317 |
| 2026-01-22 | €1.30 | €1.31 | €1.30 | €1.30 | 2,610 |
| 2026-01-21 | €1.29 | €1.29 | €1.29 | €1.29 | 214 |
| 2026-01-20 | €1.30 | €1.30 | €1.28 | €1.29 | 1,800 |
| 2026-01-19 | €1.31 | €1.31 | €1.30 | €1.30 | 1,460 |
| 2026-01-16 | €1.29 | €1.31 | €1.29 | €1.31 | 1,822 |
| 2026-01-15 | €1.30 | €1.31 | €1.26 | €1.28 | 2,669 |
| 2026-01-14 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2026-01-13 | €1.31 | €1.31 | €1.29 | €1.30 | 1,109 |
| 2026-01-12 | €1.30 | €1.31 | €1.29 | €1.31 | 1,869 |
| 2026-01-09 | €1.32 | €1.32 | €1.29 | €1.30 | 3,169 |
| 2026-01-08 | €1.32 | €1.32 | €1.30 | €1.31 | 794 |
| 2026-01-07 | €1.31 | €1.31 | €1.31 | €1.31 | 725 |
| 2026-01-06 | €1.31 | €1.31 | €1.30 | €1.30 | 2,036 |
| 2026-01-05 | €1.31 | €1.34 | €1.31 | €1.31 | 3,457 |
| 2026-01-02 | €1.31 | €1.35 | €1.31 | €1.32 | 6,125 |
| 2025-12-30 | €1.25 | €1.31 | €1.25 | €1.30 | 17,713 |
| 2025-12-29 | €1.22 | €1.24 | €1.22 | €1.24 | 3,389 |
| 2025-12-23 | €1.22 | €1.22 | €1.22 | €1.22 | 14 |
| 2025-12-22 | €1.22 | €1.22 | €1.21 | €1.22 | 710 |
| 2025-12-19 | €1.22 | €1.22 | €1.22 | €1.22 | 229 |
| 2025-12-18 | €1.22 | €1.22 | €1.21 | €1.21 | 135 |
| 2025-12-17 | €1.22 | €1.22 | €1.21 | €1.21 | 213 |
| 2025-12-16 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2025-12-15 | €1.22 | €1.22 | €1.22 | €1.22 | 325 |
| 2025-12-12 | €1.22 | €1.22 | €1.22 | €1.22 | 160 |
| 2025-12-11 | €1.21 | €1.22 | €1.21 | €1.21 | 434 |
| 2025-12-10 | €1.21 | €1.22 | €1.21 | €1.21 | 3,162 |
| 2025-12-09 | €1.22 | €1.22 | €1.21 | €1.21 | 226 |
| 2025-12-08 | €1.22 | €1.22 | €1.20 | €1.20 | 441 |
| 2025-12-05 | €1.21 | €1.22 | €1.21 | €1.22 | 3,328 |
| 2025-12-04 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-12-03 | €1.21 | €1.22 | €1.20 | €1.21 | 1,122 |
| 2025-12-02 | €1.21 | €1.21 | €1.21 | €1.21 | 659 |
| 2025-12-01 | €1.20 | €1.21 | €1.20 | €1.21 | 148 |
| 2025-11-28 | €1.20 | €1.21 | €1.20 | €1.20 | 95 |
| 2025-11-27 | €1.21 | €1.21 | €1.21 | €1.21 | 95 |
| 2025-11-26 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-11-25 | €1.21 | €1.21 | €1.20 | €1.21 | 163 |
| 2025-11-24 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2025-11-21 | €1.21 | €1.23 | €1.20 | €1.22 | 3,719 |
| 2025-11-20 | €1.21 | €1.21 | €1.21 | €1.21 | 44 |
| 2025-11-19 | €1.21 | €1.21 | €1.20 | €1.20 | 1,993 |
| 2025-11-18 | €1.20 | €1.21 | €1.19 | €1.21 | 608 |
| 2025-11-17 | €1.21 | €1.21 | €1.21 | €1.21 | 140 |
| 2025-11-14 | €1.22 | €1.22 | €1.20 | €1.21 | 174 |
| 2025-11-13 | €1.22 | €1.22 | €1.20 | €1.20 | 23 |
| 2025-11-12 | €1.22 | €1.22 | €1.20 | €1.22 | 160 |
| 2025-11-11 | €1.21 | €1.22 | €1.20 | €1.22 | 745 |
| 2025-11-10 | €1.20 | €1.21 | €1.20 | €1.21 | 626 |
| 2025-11-07 | €1.19 | €1.21 | €1.19 | €1.21 | 120 |
| 2025-11-06 | €1.20 | €1.20 | €1.19 | €1.19 | 1,587 |
| 2025-11-05 | €1.22 | €1.22 | €1.22 | €1.22 | 9 |
| 2025-11-04 | €1.22 | €1.22 | €1.20 | €1.20 | 83 |
| 2025-11-03 | €1.22 | €1.22 | €1.22 | €1.22 | 162 |
| 2025-10-31 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-10-30 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-10-29 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-10-28 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-10-27 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-10-24 | €1.22 | €1.22 | €1.21 | €1.21 | 477 |
| 2025-10-23 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-10-22 | €1.19 | €1.21 | €1.19 | €1.21 | 301 |
| 2025-10-21 | €1.21 | €1.21 | €1.21 | €1.21 | 3 |
| 2025-10-20 | €1.21 | €1.21 | €1.18 | €1.20 | 2,506 |
| 2025-10-17 | €1.22 | €1.22 | €1.22 | €1.22 | 11 |
| 2025-10-16 | €1.21 | €1.22 | €1.21 | €1.21 | 405 |
| 2025-10-15 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2025-10-14 | €1.21 | €1.21 | €1.20 | €1.20 | 1,626 |
| 2025-10-13 | €1.22 | €1.22 | €1.22 | €1.22 | 11 |
| 2025-10-10 | €1.22 | €1.22 | €1.22 | €1.22 | 372 |
| 2025-10-09 | €1.21 | €1.22 | €1.21 | €1.22 | 173 |