APB Apranga (APG1L) Price History
Daily open, high, low, close and volume for APB Apranga (APG1L) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €3.79 | €3.81 | €3.78 | €3.80 | 4,812 |
| 2026-10-16 | €3.81 | €3.82 | €3.79 | €3.81 | 9,459 |
| 2026-10-15 | €3.81 | €3.82 | €3.80 | €3.81 | 9,082 |
| 2026-10-14 | €3.83 | €3.84 | €3.81 | €3.81 | 2,775 |
| 2026-10-13 | €3.82 | €3.84 | €3.82 | €3.83 | 12,490 |
| 2026-10-12 | €3.81 | €3.81 | €3.81 | €3.81 | 0 |
| 2026-10-09 | €3.84 | €3.84 | €3.79 | €3.81 | 35,176 |
| 2026-10-08 | €3.83 | €3.84 | €3.83 | €3.84 | 4,071 |
| 2026-10-07 | €3.84 | €3.84 | €3.82 | €3.84 | 10,668 |
| 2026-10-06 | €3.85 | €3.85 | €3.83 | €3.84 | 4,525 |
| 2026-10-05 | €3.84 | €3.86 | €3.84 | €3.85 | 3,253 |
| 2026-10-02 | €3.87 | €3.87 | €3.83 | €3.84 | 5,635 |
| 2026-10-01 | €3.81 | €3.85 | €3.80 | €3.85 | 12,803 |
| 2026-09-30 | €3.86 | €3.86 | €3.80 | €3.81 | 15,349 |
| 2026-09-29 | €3.86 | €3.88 | €3.84 | €3.86 | 2,900 |
| 2026-09-28 | €3.87 | €3.88 | €3.84 | €3.86 | 3,487 |
| 2026-09-25 | €3.90 | €3.90 | €3.85 | €3.87 | 9,690 |
| 2026-09-24 | €3.90 | €3.90 | €3.90 | €3.90 | 1,115 |
| 2026-09-23 | €3.90 | €3.91 | €3.89 | €3.91 | 550 |
| 2026-09-22 | €3.92 | €3.92 | €3.89 | €3.90 | 5,893 |
| 2026-09-21 | €3.92 | €3.92 | €3.90 | €3.90 | 4,956 |
| 2026-09-18 | €3.93 | €3.94 | €3.91 | €3.92 | 5,682 |
| 2026-09-17 | €3.93 | €3.94 | €3.93 | €3.94 | 2,578 |
| 2026-09-16 | €3.93 | €3.94 | €3.93 | €3.94 | 377 |
| 2026-09-15 | €3.94 | €3.94 | €3.93 | €3.93 | 4,631 |
| 2026-09-14 | €3.95 | €3.95 | €3.93 | €3.94 | 1,964 |
| 2026-09-11 | €3.96 | €3.96 | €3.93 | €3.95 | 2,180 |
| 2026-09-10 | €3.97 | €3.97 | €3.95 | €3.96 | 1,010 |
| 2026-09-09 | €3.94 | €3.96 | €3.93 | €3.96 | 8,300 |
| 2026-09-08 | €3.94 | €3.94 | €3.93 | €3.94 | 3,204 |
| 2026-09-07 | €3.95 | €3.95 | €3.92 | €3.93 | 3,990 |
| 2026-09-04 | €3.95 | €3.95 | €3.94 | €3.95 | 1,752 |
| 2026-09-03 | €3.94 | €3.95 | €3.94 | €3.94 | 1,956 |
| 2026-09-02 | €3.96 | €3.96 | €3.94 | €3.94 | 7,397 |
| 2026-09-01 | €3.97 | €3.97 | €3.96 | €3.97 | 2,477 |
| 2026-08-31 | €3.96 | €3.98 | €3.96 | €3.97 | 12,682 |
| 2026-08-28 | €3.96 | €3.98 | €3.96 | €3.98 | 2,024 |
| 2026-08-27 | €3.97 | €3.98 | €3.95 | €3.95 | 5,133 |
| 2026-08-26 | €3.97 | €3.98 | €3.96 | €3.96 | 4,052 |
| 2026-08-25 | €3.98 | €3.98 | €3.96 | €3.97 | 3,486 |
| 2026-08-24 | €3.98 | €3.99 | €3.98 | €3.99 | 410 |
| 2026-08-21 | €3.98 | €3.99 | €3.98 | €3.98 | 826 |
| 2026-08-20 | €3.97 | €3.99 | €3.97 | €3.98 | 1,209 |
| 2026-08-19 | €3.98 | €3.98 | €3.97 | €3.97 | 1,609 |
| 2026-08-18 | €3.98 | €3.98 | €3.95 | €3.97 | 9,651 |
| 2026-08-17 | €3.98 | €4.00 | €3.98 | €3.98 | 2,220 |
| 2026-08-14 | €4.00 | €4.01 | €4.00 | €4.00 | 3,070 |
| 2026-08-13 | €4.00 | €4.01 | €4.00 | €4.01 | 952 |
| 2026-08-12 | €4.01 | €4.01 | €4.00 | €4.01 | 1,266 |
| 2026-08-11 | €4.00 | €4.01 | €4.00 | €4.01 | 1,624 |
| 2026-08-10 | €4.01 | €4.02 | €4.00 | €4.01 | 2,092 |
| 2026-08-07 | €4.00 | €4.01 | €3.99 | €4.00 | 3,303 |
| 2026-08-06 | €4.00 | €4.00 | €3.99 | €4.00 | 895 |
| 2026-08-05 | €3.98 | €4.00 | €3.98 | €4.00 | 6,199 |
| 2026-08-04 | €3.97 | €3.99 | €3.97 | €3.98 | 3,894 |
| 2026-08-03 | €3.98 | €3.98 | €3.97 | €3.97 | 1,981 |
| 2026-07-31 | €3.93 | €3.97 | €3.92 | €3.96 | 22,127 |
| 2026-07-30 | €3.95 | €3.95 | €3.92 | €3.93 | 11,502 |
| 2026-07-29 | €3.93 | €3.93 | €3.91 | €3.93 | 2,464 |
| 2026-07-28 | €3.91 | €3.92 | €3.90 | €3.92 | 7,403 |
| 2026-07-27 | €3.93 | €3.93 | €3.87 | €3.91 | 11,992 |
| 2026-07-24 | €3.95 | €3.96 | €3.93 | €3.94 | 4,929 |
| 2026-07-23 | €3.96 | €3.96 | €3.93 | €3.94 | 12,323 |
| 2026-07-22 | €3.95 | €3.96 | €3.93 | €3.96 | 3,097 |
| 2026-07-21 | €3.96 | €3.96 | €3.94 | €3.95 | 4,685 |
| 2026-07-20 | €3.95 | €3.96 | €3.94 | €3.95 | 2,695 |
| 2026-07-17 | €3.96 | €3.96 | €3.93 | €3.95 | 7,596 |
| 2026-07-16 | €3.95 | €3.96 | €3.93 | €3.95 | 3,899 |
| 2026-07-15 | €3.96 | €3.96 | €3.90 | €3.95 | 13,428 |
| 2026-07-14 | €3.94 | €3.96 | €3.94 | €3.96 | 3,368 |
| 2026-07-13 | €3.93 | €3.95 | €3.92 | €3.94 | 4,274 |
| 2026-07-10 | €3.90 | €3.93 | €3.89 | €3.92 | 8,430 |
| 2026-07-09 | €3.92 | €3.92 | €3.89 | €3.89 | 5,358 |
| 2026-07-08 | €3.92 | €3.93 | €3.90 | €3.92 | 1,922 |
| 2026-07-07 | €3.87 | €3.93 | €3.87 | €3.93 | 12,672 |
| 2026-07-03 | €3.85 | €3.86 | €3.83 | €3.86 | 5,654 |
| 2026-07-02 | €3.85 | €3.86 | €3.83 | €3.85 | 7,062 |
| 2026-07-01 | €3.82 | €3.85 | €3.81 | €3.85 | 7,595 |
| 2026-06-30 | €3.81 | €3.82 | €3.80 | €3.82 | 5,095 |
| 2026-06-29 | €3.81 | €3.81 | €3.79 | €3.81 | 2,499 |
| 2026-06-26 | €3.80 | €3.81 | €3.79 | €3.80 | 2,530 |
| 2026-06-25 | €3.81 | €3.81 | €3.80 | €3.80 | 1,359 |
| 2026-06-23 | €3.81 | €3.81 | €3.80 | €3.80 | 10,902 |
| 2026-06-22 | €3.81 | €3.81 | €3.80 | €3.81 | 881 |
| 2026-06-19 | €3.81 | €3.81 | €3.79 | €3.81 | 6,731 |
| 2026-06-18 | €3.80 | €3.81 | €3.79 | €3.80 | 6,272 |
| 2026-06-17 | €3.77 | €3.80 | €3.76 | €3.79 | 18,649 |
| 2026-06-16 | €3.77 | €3.77 | €3.75 | €3.76 | 6,604 |
| 2026-06-15 | €3.76 | €3.77 | €3.76 | €3.77 | 7,130 |
| 2026-06-12 | €3.77 | €3.77 | €3.76 | €3.77 | 4,404 |
| 2026-06-11 | €3.76 | €3.77 | €3.76 | €3.77 | 8,023 |
| 2026-06-10 | €3.76 | €3.77 | €3.75 | €3.77 | 9,163 |
| 2026-06-09 | €3.75 | €3.78 | €3.75 | €3.77 | 5,566 |
| 2026-06-08 | €3.76 | €3.77 | €3.75 | €3.75 | 12,567 |
| 2026-06-05 | €3.75 | €3.76 | €3.75 | €3.76 | 20,024 |
| 2026-06-04 | €3.79 | €3.79 | €3.75 | €3.75 | 14,990 |
| 2026-06-03 | €3.78 | €3.79 | €3.77 | €3.79 | 12,675 |
| 2026-06-02 | €3.78 | €3.79 | €3.77 | €3.77 | 22,564 |
| 2026-06-01 | €3.75 | €3.77 | €3.74 | €3.77 | 7,219 |
| 2026-05-29 | €3.76 | €3.76 | €3.76 | €3.76 | 0 |
| 2026-05-28 | €3.76 | €3.77 | €3.73 | €3.76 | 8,041 |
| 2026-05-27 | €3.76 | €3.78 | €3.72 | €3.75 | 24,208 |
| 2026-05-26 | €3.78 | €3.78 | €3.76 | €3.77 | 2,926 |
| 2026-05-25 | €3.77 | €3.79 | €3.76 | €3.78 | 7,458 |
| 2026-05-22 | €3.76 | €3.77 | €3.74 | €3.77 | 7,129 |
| 2026-05-21 | €3.75 | €3.76 | €3.74 | €3.76 | 12,776 |
| 2026-05-20 | €3.76 | €3.77 | €3.76 | €3.76 | 3,119 |
| 2026-05-19 | €3.77 | €3.77 | €3.75 | €3.76 | 6,350 |
| 2026-05-18 | €3.77 | €3.77 | €3.75 | €3.77 | 12,441 |
| 2026-05-15 | €3.77 | €3.80 | €3.74 | €3.78 | 32,603 |
| 2026-05-13 | €4.09 | €4.09 | €4.03 | €4.04 | 15,174 |
| 2026-05-12 | €4.13 | €4.13 | €4.06 | €4.07 | 16,885 |
| 2026-05-11 | €4.10 | €4.13 | €4.08 | €4.11 | 71,862 |
| 2026-05-08 | €4.03 | €4.05 | €4.00 | €4.04 | 19,480 |
| 2026-05-07 | €3.98 | €4.03 | €3.98 | €4.03 | 24,815 |
| 2026-05-06 | €3.98 | €3.98 | €3.94 | €3.98 | 16,510 |
| 2026-05-05 | €3.96 | €3.98 | €3.95 | €3.98 | 9,336 |
| 2026-05-04 | €3.90 | €4.00 | €3.90 | €3.98 | 31,760 |
| 2026-04-30 | €3.89 | €3.91 | €3.87 | €3.91 | 6,304 |
| 2026-04-29 | €3.88 | €3.92 | €3.87 | €3.87 | 19,216 |
| 2026-04-28 | €3.84 | €3.89 | €3.82 | €3.88 | 29,710 |
| 2026-04-27 | €3.83 | €3.84 | €3.83 | €3.84 | 6,032 |
| 2026-04-24 | €3.80 | €3.84 | €3.80 | €3.83 | 4,171 |
| 2026-04-23 | €3.73 | €3.82 | €3.73 | €3.81 | 33,039 |
| 2026-04-22 | €3.73 | €3.73 | €3.71 | €3.73 | 11,719 |
| 2026-04-21 | €3.72 | €3.73 | €3.72 | €3.73 | 4,528 |
| 2026-04-20 | €3.72 | €3.73 | €3.71 | €3.72 | 4,598 |
| 2026-04-17 | €3.73 | €3.73 | €3.71 | €3.72 | 7,492 |
| 2026-04-16 | €3.72 | €3.73 | €3.71 | €3.73 | 4,919 |
| 2026-04-15 | €3.72 | €3.72 | €3.70 | €3.72 | 3,874 |
| 2026-04-14 | €3.72 | €3.73 | €3.70 | €3.71 | 11,049 |
| 2026-04-13 | €3.72 | €3.74 | €3.72 | €3.73 | 4,081 |
| 2026-04-10 | €3.69 | €3.73 | €3.68 | €3.72 | 16,180 |
| 2026-04-09 | €3.70 | €3.70 | €3.64 | €3.66 | 17,925 |
| 2026-04-08 | €3.67 | €3.72 | €3.67 | €3.70 | 24,899 |
| 2026-04-07 | €3.61 | €3.67 | €3.61 | €3.64 | 12,051 |
| 2026-04-02 | €3.62 | €3.62 | €3.58 | €3.61 | 13,698 |
| 2026-04-01 | €3.54 | €3.62 | €3.54 | €3.59 | 9,362 |
| 2026-03-31 | €3.53 | €3.53 | €3.49 | €3.53 | 12,655 |
| 2026-03-30 | €3.46 | €3.52 | €3.45 | €3.52 | 14,827 |
| 2026-03-27 | €3.45 | €3.47 | €3.44 | €3.47 | 4,618 |
| 2026-03-26 | €3.47 | €3.48 | €3.45 | €3.46 | 9,110 |
| 2026-03-25 | €3.48 | €3.48 | €3.46 | €3.47 | 12,643 |
| 2026-03-24 | €3.55 | €3.55 | €3.48 | €3.48 | 15,173 |
| 2026-03-23 | €3.60 | €3.61 | €3.54 | €3.54 | 39,155 |
| 2026-03-20 | €3.61 | €3.62 | €3.61 | €3.62 | 1,105 |
| 2026-03-19 | €3.63 | €3.63 | €3.60 | €3.62 | 6,792 |
| 2026-03-18 | €3.63 | €3.63 | €3.62 | €3.63 | 4,806 |
| 2026-03-17 | €3.62 | €3.64 | €3.62 | €3.62 | 2,934 |
| 2026-03-16 | €3.64 | €3.65 | €3.62 | €3.62 | 5,086 |
| 2026-03-13 | €3.64 | €3.65 | €3.63 | €3.64 | 5,015 |
| 2026-03-12 | €3.64 | €3.65 | €3.63 | €3.64 | 4,762 |
| 2026-03-10 | €3.66 | €3.66 | €3.63 | €3.65 | 10,191 |
| 2026-03-09 | €3.65 | €3.65 | €3.62 | €3.65 | 7,658 |
| 2026-03-06 | €3.66 | €3.66 | €3.65 | €3.65 | 3,311 |
| 2026-03-05 | €3.67 | €3.68 | €3.66 | €3.68 | 2,015 |
| 2026-03-04 | €3.64 | €3.67 | €3.63 | €3.66 | 2,618 |
| 2026-03-03 | €3.67 | €3.67 | €3.64 | €3.64 | 3,845 |
| 2026-03-02 | €3.69 | €3.69 | €3.65 | €3.67 | 13,750 |
| 2026-02-27 | €3.65 | €3.70 | €3.65 | €3.69 | 23,088 |
| 2026-02-26 | €3.65 | €3.65 | €3.61 | €3.63 | 12,415 |
| 2026-02-25 | €3.65 | €3.66 | €3.64 | €3.65 | 11,175 |
| 2026-02-24 | €3.67 | €3.68 | €3.66 | €3.67 | 5,744 |
| 2026-02-23 | €3.68 | €3.69 | €3.65 | €3.67 | 10,163 |
| 2026-02-20 | €3.67 | €3.69 | €3.67 | €3.69 | 2,805 |
| 2026-02-19 | €3.69 | €3.69 | €3.67 | €3.67 | 3,223 |
| 2026-02-18 | €3.69 | €3.69 | €3.67 | €3.69 | 902 |
| 2026-02-17 | €3.67 | €3.70 | €3.65 | €3.69 | 7,167 |
| 2026-02-13 | €3.70 | €3.70 | €3.66 | €3.67 | 9,560 |
| 2026-02-12 | €3.69 | €3.71 | €3.69 | €3.70 | 3,812 |
| 2026-02-11 | €3.70 | €3.70 | €3.68 | €3.70 | 3,783 |
| 2026-02-10 | €3.71 | €3.73 | €3.69 | €3.70 | 4,904 |
| 2026-02-09 | €3.68 | €3.73 | €3.68 | €3.71 | 5,378 |
| 2026-02-06 | €3.63 | €3.67 | €3.62 | €3.67 | 28,920 |
| 2026-02-05 | €3.70 | €3.70 | €3.62 | €3.63 | 23,019 |
| 2026-02-04 | €3.75 | €3.75 | €3.69 | €3.70 | 22,385 |
| 2026-02-03 | €3.76 | €3.77 | €3.73 | €3.76 | 34,041 |
| 2026-02-02 | €3.70 | €3.74 | €3.70 | €3.74 | 15,111 |
| 2026-01-30 | €3.70 | €3.70 | €3.67 | €3.70 | 14,865 |
| 2026-01-29 | €3.69 | €3.71 | €3.69 | €3.70 | 11,752 |
| 2026-01-28 | €3.70 | €3.71 | €3.67 | €3.69 | 21,122 |
| 2026-01-27 | €3.69 | €3.69 | €3.68 | €3.68 | 1,773 |
| 2026-01-26 | €3.70 | €3.70 | €3.68 | €3.69 | 5,262 |
| 2026-01-23 | €3.70 | €3.71 | €3.68 | €3.70 | 23,344 |
| 2026-01-22 | €3.68 | €3.72 | €3.67 | €3.71 | 13,126 |
| 2026-01-21 | €3.67 | €3.68 | €3.64 | €3.67 | 20,087 |
| 2026-01-20 | €3.70 | €3.70 | €3.59 | €3.67 | 17,076 |
| 2026-01-19 | €3.73 | €3.73 | €3.68 | €3.68 | 17,065 |
| 2026-01-16 | €3.69 | €3.73 | €3.66 | €3.73 | 18,914 |
| 2026-01-15 | €3.69 | €3.71 | €3.65 | €3.69 | 22,793 |
| 2026-01-14 | €3.68 | €3.68 | €3.68 | €3.68 | 0 |
| 2026-01-13 | €3.61 | €3.70 | €3.60 | €3.68 | 17,703 |
| 2026-01-12 | €3.60 | €3.63 | €3.60 | €3.61 | 13,264 |
| 2026-01-09 | €3.55 | €3.62 | €3.53 | €3.59 | 23,326 |
| 2026-01-08 | €3.49 | €3.56 | €3.49 | €3.53 | 55,119 |
| 2026-01-07 | €3.48 | €3.50 | €3.47 | €3.49 | 17,196 |
| 2026-01-06 | €3.45 | €3.49 | €3.45 | €3.48 | 18,610 |
| 2026-01-05 | €3.47 | €3.48 | €3.46 | €3.48 | 19,952 |
| 2026-01-02 | €3.44 | €3.48 | €3.44 | €3.47 | 17,306 |
| 2025-12-30 | €3.41 | €3.44 | €3.40 | €3.44 | 11,776 |
| 2025-12-29 | €3.40 | €3.41 | €3.38 | €3.40 | 5,205 |
| 2025-12-23 | €3.40 | €3.42 | €3.39 | €3.41 | 9,538 |
| 2025-12-22 | €3.38 | €3.42 | €3.38 | €3.40 | 13,675 |
| 2025-12-19 | €3.32 | €3.38 | €3.31 | €3.37 | 14,041 |
| 2025-12-18 | €3.30 | €3.33 | €3.30 | €3.33 | 7,247 |
| 2025-12-17 | €3.27 | €3.30 | €3.26 | €3.30 | 6,275 |
| 2025-12-16 | €3.30 | €3.30 | €3.30 | €3.30 | 0 |
| 2025-12-15 | €3.26 | €3.49 | €3.26 | €3.30 | 16,640 |
| 2025-12-12 | €3.21 | €3.28 | €3.21 | €3.26 | 10,027 |
| 2025-12-11 | €3.17 | €3.21 | €3.17 | €3.20 | 11,066 |
| 2025-12-10 | €3.16 | €3.17 | €3.14 | €3.17 | 6,113 |
| 2025-12-09 | €3.16 | €3.17 | €3.14 | €3.16 | 9,412 |
| 2025-12-08 | €3.15 | €3.16 | €3.14 | €3.16 | 3,415 |
| 2025-12-05 | €3.14 | €3.15 | €3.14 | €3.15 | 2,095 |
| 2025-12-04 | €3.15 | €3.15 | €3.15 | €3.15 | 0 |
| 2025-12-03 | €3.14 | €3.15 | €3.14 | €3.15 | 2,484 |
| 2025-12-02 | €3.14 | €3.14 | €3.12 | €3.14 | 4,480 |
| 2025-12-01 | €3.13 | €3.15 | €3.11 | €3.14 | 3,763 |
| 2025-11-28 | €3.13 | €3.13 | €3.10 | €3.13 | 5,267 |
| 2025-11-27 | €3.13 | €3.13 | €3.10 | €3.13 | 2,284 |
| 2025-11-26 | €3.06 | €3.13 | €3.06 | €3.13 | 22,797 |
| 2025-11-25 | €3.12 | €3.13 | €3.11 | €3.13 | 253 |
| 2025-11-24 | €3.12 | €3.13 | €3.10 | €3.12 | 4,983 |
| 2025-11-21 | €3.10 | €3.12 | €3.09 | €3.12 | 1,338 |
| 2025-11-20 | €3.12 | €3.12 | €3.09 | €3.12 | 7,135 |
| 2025-11-19 | €3.12 | €3.12 | €3.10 | €3.12 | 6,253 |
| 2025-11-18 | €3.12 | €3.13 | €3.11 | €3.11 | 9,156 |
| 2025-11-17 | €3.15 | €3.15 | €3.11 | €3.13 | 8,166 |
| 2025-11-14 | €3.15 | €3.15 | €3.12 | €3.15 | 2,089 |
| 2025-11-13 | €3.14 | €3.14 | €3.12 | €3.14 | 1,815 |
| 2025-11-12 | €3.14 | €3.15 | €3.11 | €3.11 | 10,372 |
| 2025-11-11 | €3.15 | €3.15 | €3.13 | €3.13 | 8,926 |
| 2025-11-10 | €3.14 | €3.16 | €3.14 | €3.15 | 3,003 |
| 2025-11-07 | €3.17 | €3.17 | €3.14 | €3.15 | 5,496 |
| 2025-11-06 | €3.15 | €3.18 | €3.15 | €3.16 | 9,889 |
| 2025-11-05 | €3.14 | €3.15 | €3.14 | €3.14 | 1,536 |
| 2025-11-04 | €3.15 | €3.16 | €3.12 | €3.14 | 15,851 |
| 2025-11-03 | €3.15 | €3.19 | €3.13 | €3.16 | 14,310 |
| 2025-10-31 | €3.07 | €3.07 | €3.07 | €3.07 | 0 |
| 2025-10-30 | €3.07 | €3.07 | €3.07 | €3.07 | 0 |
| 2025-10-29 | €3.07 | €3.07 | €3.07 | €3.07 | 0 |
| 2025-10-28 | €3.07 | €3.07 | €3.07 | €3.07 | 0 |
| 2025-10-27 | €3.07 | €3.07 | €3.07 | €3.07 | 0 |
| 2025-10-24 | €3.06 | €3.07 | €3.05 | €3.07 | 5,438 |
| 2025-10-23 | €3.05 | €3.05 | €3.05 | €3.05 | 0 |
| 2025-10-22 | €3.06 | €3.06 | €3.03 | €3.05 | 6,677 |
| 2025-10-21 | €3.06 | €3.07 | €3.05 | €3.06 | 4,371 |
| 2025-10-20 | €3.05 | €3.06 | €3.04 | €3.06 | 9,910 |
| 2025-10-17 | €3.04 | €3.05 | €3.02 | €3.05 | 13,239 |
| 2025-10-16 | €3.02 | €3.04 | €3.02 | €3.04 | 3,078 |
| 2025-10-15 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2025-10-14 | €3.02 | €3.04 | €3.02 | €3.04 | 3,367 |
| 2025-10-13 | €3.03 | €3.03 | €3.00 | €3.03 | 24,874 |
| 2025-10-10 | €3.02 | €3.04 | €3.02 | €3.03 | 4,838 |
| 2025-10-09 | €3.02 | €3.04 | €3.01 | €3.03 | 3,767 |