AB Ignitis grupe (IGN1L) Price History
Daily open, high, low, close and volume for AB Ignitis grupe (IGN1L) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €21.75 | €21.75 | €21.75 | €21.75 | 0 |
| 2026-10-16 | €21.65 | €21.80 | €21.65 | €21.75 | 5,150 |
| 2026-10-15 | €21.75 | €21.80 | €21.60 | €21.60 | 23,300 |
| 2026-10-14 | €21.80 | €21.80 | €21.70 | €21.80 | 18,017 |
| 2026-10-13 | €21.70 | €21.85 | €21.70 | €21.75 | 36,933 |
| 2026-10-12 | €21.70 | €21.70 | €21.70 | €21.70 | 0 |
| 2026-10-09 | €21.75 | €21.75 | €21.60 | €21.70 | 17,915 |
| 2026-10-08 | €21.70 | €21.75 | €21.65 | €21.70 | 10,137 |
| 2026-10-07 | €21.75 | €21.80 | €21.70 | €21.80 | 8,300 |
| 2026-10-06 | €21.85 | €21.85 | €21.70 | €21.75 | 24,659 |
| 2026-10-05 | €21.75 | €22.00 | €21.70 | €21.85 | 20,896 |
| 2026-10-02 | €21.75 | €21.80 | €21.65 | €21.75 | 15,928 |
| 2026-10-01 | €21.80 | €21.80 | €21.70 | €21.75 | 11,790 |
| 2026-09-30 | €21.90 | €21.90 | €21.75 | €21.80 | 12,392 |
| 2026-09-29 | €21.80 | €21.85 | €21.70 | €21.75 | 6,766 |
| 2026-09-28 | €21.70 | €21.85 | €21.65 | €21.85 | 12,868 |
| 2026-09-25 | €21.70 | €21.70 | €21.60 | €21.65 | 9,979 |
| 2026-09-24 | €21.85 | €21.85 | €21.65 | €21.70 | 16,431 |
| 2026-09-23 | €21.90 | €21.90 | €21.80 | €21.85 | 9,064 |
| 2026-09-22 | €21.90 | €21.90 | €21.75 | €21.90 | 21,085 |
| 2026-09-21 | €22.50 | €22.50 | €22.45 | €22.45 | 23,109 |
| 2026-09-18 | €22.50 | €22.50 | €22.45 | €22.50 | 10,275 |
| 2026-09-17 | €22.45 | €22.50 | €22.45 | €22.50 | 14,035 |
| 2026-09-16 | €22.40 | €22.50 | €22.40 | €22.45 | 7,411 |
| 2026-09-15 | €22.20 | €22.40 | €22.20 | €22.40 | 24,261 |
| 2026-09-14 | €22.20 | €22.20 | €22.10 | €22.20 | 11,072 |
| 2026-09-11 | €22.35 | €22.35 | €21.95 | €22.15 | 112,573 |
| 2026-09-10 | €22.55 | €22.60 | €22.25 | €22.30 | 18,598 |
| 2026-09-09 | €22.65 | €22.65 | €22.50 | €22.50 | 12,929 |
| 2026-09-08 | €22.70 | €22.70 | €22.55 | €22.55 | 8,173 |
| 2026-09-07 | €22.65 | €22.75 | €22.50 | €22.70 | 15,896 |
| 2026-09-04 | €22.45 | €22.65 | €22.40 | €22.65 | 29,220 |
| 2026-09-03 | €22.30 | €22.45 | €22.25 | €22.45 | 11,201 |
| 2026-09-02 | €22.10 | €22.30 | €22.10 | €22.30 | 10,516 |
| 2026-09-01 | €22.05 | €22.10 | €22.05 | €22.10 | 10,871 |
| 2026-08-31 | €22.10 | €22.15 | €22.05 | €22.10 | 9,586 |
| 2026-08-28 | €22.10 | €22.10 | €22.05 | €22.10 | 9,272 |
| 2026-08-27 | €22.15 | €22.15 | €22.05 | €22.05 | 19,567 |
| 2026-08-26 | €22.15 | €22.20 | €22.10 | €22.15 | 9,578 |
| 2026-08-25 | €22.10 | €22.15 | €22.05 | €22.15 | 7,346 |
| 2026-08-24 | €22.05 | €22.15 | €22.00 | €22.10 | 8,117 |
| 2026-08-21 | €22.05 | €22.10 | €22.00 | €22.05 | 12,125 |
| 2026-08-20 | €22.05 | €22.10 | €21.90 | €22.00 | 30,374 |
| 2026-08-19 | €22.30 | €22.35 | €21.90 | €22.00 | 85,910 |
| 2026-08-18 | €22.35 | €22.40 | €22.25 | €22.30 | 16,580 |
| 2026-08-17 | €22.35 | €22.45 | €22.30 | €22.40 | 9,001 |
| 2026-08-14 | €22.25 | €22.30 | €22.00 | €22.30 | 40,190 |
| 2026-08-13 | €22.35 | €22.35 | €22.25 | €22.25 | 29,144 |
| 2026-08-12 | €22.45 | €22.45 | €22.30 | €22.30 | 22,230 |
| 2026-08-11 | €22.40 | €22.45 | €22.40 | €22.45 | 8,089 |
| 2026-08-10 | €22.40 | €22.45 | €22.35 | €22.45 | 9,848 |
| 2026-08-07 | €22.45 | €22.45 | €22.35 | €22.40 | 9,848 |
| 2026-08-06 | €22.40 | €22.45 | €22.35 | €22.45 | 9,566 |
| 2026-08-05 | €22.40 | €22.45 | €22.35 | €22.45 | 6,461 |
| 2026-08-04 | €22.20 | €22.45 | €22.10 | €22.45 | 61,358 |
| 2026-08-03 | €22.35 | €22.40 | €22.20 | €22.20 | 9,622 |
| 2026-07-31 | €22.40 | €22.40 | €22.25 | €22.35 | 13,441 |
| 2026-07-30 | €22.40 | €22.45 | €22.30 | €22.45 | 22,781 |
| 2026-07-29 | €22.50 | €22.55 | €22.40 | €22.40 | 33,747 |
| 2026-07-28 | €22.40 | €22.50 | €22.35 | €22.50 | 28,966 |
| 2026-07-27 | €22.45 | €22.45 | €22.35 | €22.40 | 7,012 |
| 2026-07-24 | €22.40 | €22.45 | €22.40 | €22.45 | 12,999 |
| 2026-07-23 | €22.45 | €22.45 | €22.30 | €22.35 | 99,472 |
| 2026-07-22 | €22.45 | €22.45 | €22.40 | €22.45 | 17,460 |
| 2026-07-21 | €22.45 | €22.50 | €22.40 | €22.45 | 17,286 |
| 2026-07-20 | €22.45 | €22.50 | €22.40 | €22.50 | 7,139 |
| 2026-07-17 | €22.50 | €22.50 | €22.40 | €22.45 | 13,200 |
| 2026-07-16 | €22.35 | €22.55 | €22.30 | €22.50 | 43,236 |
| 2026-07-15 | €22.20 | €22.35 | €22.10 | €22.35 | 38,865 |
| 2026-07-14 | €21.95 | €22.20 | €21.95 | €22.20 | 31,389 |
| 2026-07-13 | €21.85 | €21.95 | €21.80 | €21.95 | 19,721 |
| 2026-07-10 | €21.95 | €22.00 | €21.90 | €21.90 | 13,580 |
| 2026-07-09 | €21.65 | €22.00 | €21.65 | €21.95 | 18,436 |
| 2026-07-08 | €21.55 | €21.65 | €21.50 | €21.65 | 8,457 |
| 2026-07-07 | €21.55 | €21.55 | €21.45 | €21.55 | 7,381 |
| 2026-07-03 | €21.30 | €21.60 | €21.25 | €21.55 | 16,446 |
| 2026-07-02 | €21.30 | €21.30 | €21.20 | €21.30 | 6,145 |
| 2026-07-01 | €21.25 | €21.30 | €21.20 | €21.30 | 5,753 |
| 2026-06-30 | €21.25 | €21.30 | €21.20 | €21.25 | 7,342 |
| 2026-06-29 | €21.25 | €21.30 | €21.25 | €21.25 | 4,560 |
| 2026-06-26 | €21.25 | €21.30 | €21.20 | €21.25 | 6,175 |
| 2026-06-25 | €21.30 | €21.30 | €21.20 | €21.25 | 3,928 |
| 2026-06-23 | €21.35 | €21.35 | €21.25 | €21.30 | 5,722 |
| 2026-06-22 | €21.35 | €21.45 | €21.30 | €21.35 | 10,047 |
| 2026-06-19 | €21.05 | €21.35 | €21.05 | €21.35 | 55,455 |
| 2026-06-18 | €21.05 | €21.10 | €21.05 | €21.05 | 7,330 |
| 2026-06-17 | €21.10 | €21.15 | €21.05 | €21.05 | 27,108 |
| 2026-06-16 | €21.10 | €21.20 | €21.10 | €21.10 | 81,519 |
| 2026-06-15 | €21.15 | €21.15 | €21.10 | €21.15 | 11,510 |
| 2026-06-12 | €21.15 | €21.15 | €21.10 | €21.15 | 11,848 |
| 2026-06-11 | €21.15 | €21.20 | €21.10 | €21.15 | 9,321 |
| 2026-06-10 | €21.20 | €21.20 | €21.10 | €21.20 | 7,169 |
| 2026-06-09 | €21.05 | €21.20 | €21.05 | €21.15 | 17,878 |
| 2026-06-08 | €21.15 | €21.15 | €21.00 | €21.00 | 10,954 |
| 2026-06-05 | €21.10 | €21.15 | €21.05 | €21.15 | 11,000 |
| 2026-06-04 | €21.10 | €21.15 | €21.00 | €21.10 | 12,701 |
| 2026-06-03 | €21.15 | €21.20 | €21.10 | €21.15 | 10,595 |
| 2026-06-02 | €21.10 | €21.20 | €21.05 | €21.15 | 16,548 |
| 2026-06-01 | €21.05 | €21.10 | €21.05 | €21.10 | 10,637 |
| 2026-05-29 | €21.15 | €21.15 | €21.15 | €21.15 | 0 |
| 2026-05-28 | €21.10 | €21.20 | €21.00 | €21.15 | 10,164 |
| 2026-05-27 | €21.20 | €21.25 | €20.95 | €21.10 | 25,557 |
| 2026-05-26 | €21.20 | €21.25 | €21.15 | €21.25 | 8,118 |
| 2026-05-25 | €21.25 | €21.30 | €21.15 | €21.20 | 12,545 |
| 2026-05-22 | €21.25 | €21.30 | €21.20 | €21.25 | 19,787 |
| 2026-05-21 | €21.30 | €21.30 | €21.20 | €21.20 | 15,363 |
| 2026-05-20 | €21.30 | €21.30 | €21.25 | €21.30 | 7,372 |
| 2026-05-19 | €21.30 | €21.35 | €21.20 | €21.30 | 20,407 |
| 2026-05-18 | €21.35 | €21.35 | €21.25 | €21.30 | 8,010 |
| 2026-05-15 | €21.35 | €21.35 | €21.30 | €21.35 | 20,569 |
| 2026-05-13 | €21.50 | €21.50 | €21.40 | €21.40 | 11,606 |
| 2026-05-12 | €21.50 | €21.55 | €21.45 | €21.45 | 17,047 |
| 2026-05-11 | €21.55 | €21.55 | €21.45 | €21.45 | 8,105 |
| 2026-05-08 | €21.50 | €21.55 | €21.45 | €21.50 | 5,516 |
| 2026-05-07 | €21.50 | €21.55 | €21.45 | €21.50 | 10,295 |
| 2026-05-06 | €21.60 | €21.65 | €21.45 | €21.50 | 26,595 |
| 2026-05-05 | €21.60 | €21.65 | €21.55 | €21.60 | 10,928 |
| 2026-05-04 | €21.60 | €21.60 | €21.55 | €21.60 | 9,361 |
| 2026-04-30 | €21.60 | €21.65 | €21.50 | €21.60 | 7,898 |
| 2026-04-29 | €21.60 | €21.65 | €21.55 | €21.60 | 3,333 |
| 2026-04-28 | €21.65 | €21.65 | €21.50 | €21.60 | 10,666 |
| 2026-04-27 | €21.65 | €21.65 | €21.55 | €21.65 | 11,244 |
| 2026-04-24 | €21.60 | €21.65 | €21.60 | €21.65 | 9,347 |
| 2026-04-23 | €21.60 | €21.65 | €21.55 | €21.55 | 7,585 |
| 2026-04-22 | €21.60 | €21.65 | €21.55 | €21.60 | 5,050 |
| 2026-04-21 | €21.70 | €21.75 | €21.55 | €21.60 | 13,094 |
| 2026-04-20 | €21.70 | €21.70 | €21.65 | €21.70 | 8,170 |
| 2026-04-17 | €21.65 | €21.70 | €21.60 | €21.70 | 14,933 |
| 2026-04-16 | €21.50 | €21.65 | €21.45 | €21.65 | 23,656 |
| 2026-04-15 | €21.40 | €21.55 | €21.35 | €21.50 | 30,266 |
| 2026-04-14 | €21.35 | €21.40 | €21.30 | €21.40 | 16,516 |
| 2026-04-13 | €21.40 | €21.40 | €21.25 | €21.30 | 12,706 |
| 2026-04-10 | €21.40 | €21.40 | €21.35 | €21.40 | 12,124 |
| 2026-04-09 | €21.45 | €21.45 | €21.30 | €21.40 | 276,960 |
| 2026-04-08 | €21.15 | €21.45 | €21.05 | €21.45 | 29,680 |
| 2026-04-07 | €21.55 | €21.75 | €21.45 | €21.55 | 45,574 |
| 2026-04-02 | €21.35 | €21.55 | €21.30 | €21.55 | 20,306 |
| 2026-04-01 | €21.35 | €21.40 | €21.25 | €21.35 | 51,112 |
| 2026-03-31 | €21.30 | €21.40 | €21.25 | €21.35 | 27,076 |
| 2026-03-30 | €21.40 | €21.40 | €21.25 | €21.35 | 14,818 |
| 2026-03-27 | €21.30 | €21.40 | €21.30 | €21.40 | 4,656 |
| 2026-03-26 | €21.50 | €21.55 | €21.25 | €21.30 | 29,781 |
| 2026-03-25 | €21.40 | €21.50 | €21.35 | €21.50 | 7,927 |
| 2026-03-24 | €21.35 | €21.40 | €21.30 | €21.35 | 6,738 |
| 2026-03-23 | €21.35 | €21.40 | €21.25 | €21.30 | 36,079 |
| 2026-03-20 | €21.40 | €21.40 | €21.30 | €21.35 | 14,214 |
| 2026-03-19 | €21.35 | €21.40 | €21.30 | €21.40 | 10,001 |
| 2026-03-18 | €21.45 | €21.45 | €21.30 | €21.30 | 21,566 |
| 2026-03-17 | €21.50 | €21.55 | €21.35 | €21.45 | 15,806 |
| 2026-03-16 | €21.55 | €21.60 | €21.40 | €21.50 | 20,133 |
| 2026-03-13 | €21.35 | €21.55 | €21.30 | €21.50 | 12,841 |
| 2026-03-12 | €21.50 | €21.50 | €21.30 | €21.35 | 27,844 |
| 2026-03-10 | €21.45 | €21.65 | €21.40 | €21.45 | 22,649 |
| 2026-03-09 | €21.50 | €21.50 | €21.30 | €21.40 | 12,621 |
| 2026-03-06 | €21.50 | €21.60 | €21.45 | €21.50 | 16,661 |
| 2026-03-05 | €21.65 | €21.70 | €21.55 | €21.55 | 10,843 |
| 2026-03-04 | €21.60 | €21.70 | €21.55 | €21.65 | 7,079 |
| 2026-03-03 | €21.60 | €21.70 | €21.55 | €21.60 | 15,557 |
| 2026-03-02 | €21.70 | €21.75 | €21.55 | €21.65 | 17,238 |
| 2026-02-27 | €21.95 | €22.05 | €21.60 | €21.80 | 42,119 |
| 2026-02-26 | €21.85 | €21.90 | €21.80 | €21.90 | 6,966 |
| 2026-02-25 | €22.10 | €22.15 | €21.70 | €21.85 | 43,105 |
| 2026-02-24 | €22.25 | €22.25 | €22.05 | €22.10 | 22,774 |
| 2026-02-23 | €22.30 | €22.30 | €22.15 | €22.15 | 4,545 |
| 2026-02-20 | €22.10 | €22.35 | €22.10 | €22.25 | 20,055 |
| 2026-02-19 | €22.10 | €22.15 | €22.10 | €22.15 | 3,745 |
| 2026-02-18 | €22.15 | €22.15 | €22.00 | €22.10 | 72,487 |
| 2026-02-17 | €22.20 | €22.20 | €22.10 | €22.15 | 49,449 |
| 2026-02-13 | €22.20 | €22.25 | €22.15 | €22.20 | 45,063 |
| 2026-02-12 | €22.20 | €22.25 | €22.15 | €22.25 | 12,124 |
| 2026-02-11 | €22.20 | €22.25 | €22.15 | €22.20 | 42,476 |
| 2026-02-10 | €22.20 | €22.25 | €22.10 | €22.20 | 34,424 |
| 2026-02-09 | €22.20 | €22.30 | €22.15 | €22.20 | 17,900 |
| 2026-02-06 | €22.05 | €22.20 | €22.05 | €22.10 | 7,832 |
| 2026-02-05 | €22.25 | €22.30 | €22.05 | €22.10 | 6,313 |
| 2026-02-04 | €22.25 | €22.30 | €22.15 | €22.25 | 6,333 |
| 2026-02-03 | €22.40 | €22.50 | €22.20 | €22.25 | 16,621 |
| 2026-02-02 | €22.35 | €22.50 | €22.30 | €22.35 | 24,761 |
| 2026-01-30 | €22.60 | €22.65 | €22.55 | €22.60 | 9,575 |
| 2026-01-29 | €22.60 | €22.65 | €22.55 | €22.55 | 11,059 |
| 2026-01-28 | €22.60 | €22.60 | €22.50 | €22.55 | 12,704 |
| 2026-01-27 | €22.65 | €22.70 | €22.50 | €22.60 | 17,701 |
| 2026-01-26 | €22.60 | €22.70 | €22.60 | €22.70 | 19,107 |
| 2026-01-23 | €22.65 | €22.65 | €22.55 | €22.60 | 25,385 |
| 2026-01-22 | €22.55 | €22.65 | €22.50 | €22.55 | 11,850 |
| 2026-01-21 | €22.40 | €22.55 | €22.15 | €22.45 | 21,163 |
| 2026-01-20 | €22.70 | €22.70 | €22.00 | €22.40 | 35,611 |
| 2026-01-19 | €22.75 | €22.80 | €22.55 | €22.70 | 17,304 |
| 2026-01-16 | €22.50 | €22.70 | €22.45 | €22.70 | 48,437 |
| 2026-01-15 | €22.50 | €22.65 | €22.40 | €22.45 | 37,716 |
| 2026-01-14 | €22.15 | €22.15 | €22.15 | €22.15 | 0 |
| 2026-01-13 | €22.05 | €22.15 | €21.90 | €22.15 | 35,273 |
| 2026-01-12 | €21.75 | €22.00 | €21.75 | €22.00 | 56,193 |
| 2026-01-09 | €21.65 | €21.70 | €21.65 | €21.70 | 7,153 |
| 2026-01-08 | €21.70 | €21.70 | €21.60 | €21.70 | 16,640 |
| 2026-01-07 | €21.70 | €21.70 | €21.55 | €21.70 | 12,944 |
| 2026-01-06 | €21.50 | €21.70 | €21.40 | €21.70 | 30,699 |
| 2026-01-05 | €21.45 | €21.50 | €21.30 | €21.50 | 15,722 |
| 2026-01-02 | €21.25 | €21.55 | €21.20 | €21.45 | 17,687 |
| 2025-12-30 | €21.05 | €21.25 | €21.00 | €21.20 | 15,648 |
| 2025-12-29 | €21.05 | €21.05 | €20.95 | €21.05 | 13,825 |
| 2025-12-23 | €20.95 | €21.05 | €20.90 | €21.05 | 18,314 |
| 2025-12-22 | €20.95 | €21.00 | €20.90 | €20.95 | 9,912 |
| 2025-12-19 | €20.90 | €20.95 | €20.85 | €20.95 | 5,851 |
| 2025-12-18 | €20.90 | €20.95 | €20.80 | €20.90 | 18,951 |
| 2025-12-17 | €20.75 | €20.90 | €20.75 | €20.90 | 15,076 |
| 2025-12-16 | €20.70 | €20.70 | €20.70 | €20.70 | 0 |
| 2025-12-15 | €20.70 | €20.70 | €20.65 | €20.70 | 10,309 |
| 2025-12-12 | €20.65 | €20.70 | €20.65 | €20.70 | 3,141 |
| 2025-12-11 | €20.70 | €20.70 | €20.60 | €20.65 | 19,326 |
| 2025-12-10 | €20.60 | €20.75 | €20.60 | €20.65 | 55,670 |
| 2025-12-09 | €20.60 | €20.75 | €20.60 | €20.65 | 28,639 |
| 2025-12-08 | €20.70 | €20.70 | €20.60 | €20.60 | 8,006 |
| 2025-12-05 | €20.60 | €20.70 | €20.60 | €20.70 | 4,982 |
| 2025-12-04 | €20.60 | €20.60 | €20.60 | €20.60 | 0 |
| 2025-12-03 | €20.65 | €20.70 | €20.60 | €20.60 | 15,185 |
| 2025-12-02 | €20.70 | €20.75 | €20.60 | €20.65 | 15,759 |
| 2025-12-01 | €20.70 | €20.75 | €20.65 | €20.70 | 12,503 |
| 2025-11-28 | €20.75 | €20.80 | €20.65 | €20.70 | 15,561 |
| 2025-11-27 | €20.75 | €20.80 | €20.70 | €20.75 | 5,801 |
| 2025-11-26 | €20.70 | €20.80 | €20.65 | €20.75 | 14,762 |
| 2025-11-25 | €20.70 | €20.75 | €20.65 | €20.65 | 8,724 |
| 2025-11-24 | €20.80 | €20.80 | €20.70 | €20.70 | 7,496 |
| 2025-11-21 | €20.65 | €20.85 | €20.60 | €20.80 | 19,213 |
| 2025-11-20 | €20.65 | €20.70 | €20.60 | €20.65 | 6,307 |
| 2025-11-19 | €20.55 | €20.65 | €20.55 | €20.65 | 10,489 |
| 2025-11-18 | €20.70 | €20.75 | €20.60 | €20.65 | 9,395 |
| 2025-11-17 | €20.70 | €20.75 | €20.65 | €20.70 | 17,020 |
| 2025-11-14 | €20.75 | €20.80 | €20.70 | €20.70 | 10,300 |
| 2025-11-13 | €20.70 | €20.80 | €20.70 | €20.75 | 9,021 |
| 2025-11-12 | €20.85 | €20.90 | €20.70 | €20.75 | 24,683 |
| 2025-11-11 | €20.90 | €20.90 | €20.80 | €20.90 | 13,759 |
| 2025-11-10 | €20.95 | €20.95 | €20.80 | €20.90 | 21,341 |
| 2025-11-07 | €21.00 | €21.00 | €20.90 | €20.95 | 10,107 |
| 2025-11-06 | €21.00 | €21.00 | €20.95 | €21.00 | 7,147 |
| 2025-11-05 | €21.05 | €21.05 | €20.95 | €20.95 | 3,073 |
| 2025-11-04 | €21.05 | €21.05 | €20.95 | €20.95 | 6,983 |
| 2025-11-03 | €20.95 | €21.05 | €20.90 | €21.05 | 22,193 |
| 2025-10-31 | €20.95 | €20.95 | €20.95 | €20.95 | 0 |
| 2025-10-30 | €20.95 | €20.95 | €20.95 | €20.95 | 0 |
| 2025-10-29 | €20.95 | €20.95 | €20.95 | €20.95 | 0 |
| 2025-10-28 | €20.95 | €20.95 | €20.95 | €20.95 | 0 |
| 2025-10-27 | €20.95 | €20.95 | €20.95 | €20.95 | 0 |
| 2025-10-24 | €21.00 | €21.00 | €20.90 | €20.95 | 6,687 |
| 2025-10-23 | €20.85 | €20.85 | €20.85 | €20.85 | 0 |
| 2025-10-22 | €21.00 | €21.00 | €20.85 | €20.85 | 9,537 |
| 2025-10-21 | €20.85 | €21.00 | €20.85 | €21.00 | 5,092 |
| 2025-10-20 | €21.00 | €21.05 | €20.85 | €20.90 | 12,922 |
| 2025-10-17 | €21.10 | €21.15 | €20.95 | €21.00 | 20,631 |
| 2025-10-16 | €21.00 | €21.15 | €20.95 | €21.15 | 15,710 |
| 2025-10-15 | €20.85 | €20.85 | €20.85 | €20.85 | 0 |
| 2025-10-14 | €20.80 | €20.95 | €20.75 | €20.85 | 31,073 |
| 2025-10-13 | €20.85 | €20.85 | €20.75 | €20.80 | 6,201 |
| 2025-10-10 | €20.85 | €20.85 | €20.75 | €20.85 | 13,041 |
| 2025-10-09 | €20.85 | €20.85 | €20.75 | €20.85 | 11,623 |