Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE (INR1L) Price History
Daily open, high, low, close and volume for Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE (INR1L) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2026-10-16 | €2.86 | €2.86 | €2.86 | €2.86 | 330 |
| 2026-10-15 | €2.90 | €2.90 | €2.86 | €2.86 | 738 |
| 2026-10-14 | €2.92 | €2.92 | €2.92 | €2.92 | 20 |
| 2026-10-13 | €2.92 | €2.92 | €2.90 | €2.90 | 1,125 |
| 2026-10-12 | €2.92 | €2.92 | €2.92 | €2.92 | 0 |
| 2026-10-09 | €2.92 | €2.92 | €2.92 | €2.92 | 62 |
| 2026-10-08 | €2.90 | €2.94 | €2.90 | €2.90 | 208 |
| 2026-10-07 | €2.92 | €2.94 | €2.90 | €2.94 | 40 |
| 2026-10-06 | €2.94 | €2.96 | €2.92 | €2.94 | 395 |
| 2026-10-05 | €2.92 | €2.96 | €2.92 | €2.94 | 1,125 |
| 2026-10-02 | €2.94 | €2.96 | €2.90 | €2.90 | 2,508 |
| 2026-10-01 | €2.98 | €2.98 | €2.98 | €2.98 | 402 |
| 2026-09-30 | €2.94 | €2.98 | €2.94 | €2.98 | 22 |
| 2026-09-29 | €2.94 | €2.98 | €2.94 | €2.98 | 153 |
| 2026-09-28 | €2.98 | €2.98 | €2.98 | €2.98 | 751 |
| 2026-09-25 | €2.98 | €2.98 | €2.96 | €2.96 | 197 |
| 2026-09-24 | €2.98 | €2.98 | €2.98 | €2.98 | 30 |
| 2026-09-23 | €2.96 | €2.98 | €2.92 | €2.98 | 1,865 |
| 2026-09-22 | €2.96 | €2.96 | €2.90 | €2.90 | 1,034 |
| 2026-09-21 | €2.96 | €2.98 | €2.96 | €2.98 | 36 |
| 2026-09-18 | €3.00 | €3.00 | €3.00 | €3.00 | 36 |
| 2026-09-17 | €2.98 | €3.00 | €2.98 | €3.00 | 49 |
| 2026-09-16 | €2.96 | €3.02 | €2.94 | €2.98 | 772 |
| 2026-09-15 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2026-09-14 | €3.00 | €3.00 | €2.98 | €2.98 | 534 |
| 2026-09-11 | €3.04 | €3.04 | €3.04 | €3.04 | 11 |
| 2026-09-10 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-09-09 | €3.04 | €3.04 | €3.04 | €3.04 | 32 |
| 2026-09-08 | €3.04 | €3.04 | €3.04 | €3.04 | 1 |
| 2026-09-07 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-04 | €3.04 | €3.04 | €3.00 | €3.00 | 8 |
| 2026-09-03 | €3.04 | €3.04 | €3.04 | €3.04 | 150 |
| 2026-09-02 | €3.04 | €3.04 | €3.04 | €3.04 | 53 |
| 2026-09-01 | €3.04 | €3.04 | €3.04 | €3.04 | 8 |
| 2026-08-31 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-08-28 | €3.04 | €3.04 | €3.02 | €3.04 | 675 |
| 2026-08-27 | €3.04 | €3.04 | €3.04 | €3.04 | 138 |
| 2026-08-26 | €3.04 | €3.04 | €3.04 | €3.04 | 451 |
| 2026-08-25 | €3.04 | €3.04 | €3.04 | €3.04 | 21 |
| 2026-08-24 | €3.04 | €3.06 | €3.02 | €3.04 | 731 |
| 2026-08-21 | €3.06 | €3.06 | €3.06 | €3.06 | 0 |
| 2026-08-20 | €3.04 | €3.06 | €3.04 | €3.06 | 233 |
| 2026-08-19 | €3.06 | €3.06 | €3.06 | €3.06 | 100 |
| 2026-08-18 | €3.06 | €3.06 | €3.06 | €3.06 | 0 |
| 2026-08-17 | €3.06 | €3.06 | €3.04 | €3.06 | 247 |
| 2026-08-14 | €3.06 | €3.08 | €3.06 | €3.06 | 260 |
| 2026-08-13 | €3.04 | €3.08 | €3.04 | €3.04 | 240 |
| 2026-08-12 | €3.08 | €3.08 | €3.08 | €3.08 | 63 |
| 2026-08-11 | €3.06 | €3.06 | €3.04 | €3.06 | 145 |
| 2026-08-10 | €3.08 | €3.08 | €3.08 | €3.08 | 105 |
| 2026-08-07 | €3.08 | €3.08 | €3.04 | €3.06 | 460 |
| 2026-08-06 | €3.08 | €3.08 | €3.04 | €3.04 | 109 |
| 2026-08-05 | €3.08 | €3.08 | €3.08 | €3.08 | 8 |
| 2026-08-04 | €3.04 | €3.04 | €3.04 | €3.04 | 300 |
| 2026-08-03 | €3.08 | €3.08 | €3.08 | €3.08 | 5 |
| 2026-07-31 | €3.06 | €3.06 | €3.04 | €3.04 | 45 |
| 2026-07-30 | €3.08 | €3.08 | €3.08 | €3.08 | 0 |
| 2026-07-29 | €3.08 | €3.12 | €3.06 | €3.08 | 986 |
| 2026-07-28 | €3.12 | €3.12 | €3.10 | €3.12 | 215 |
| 2026-07-27 | €3.12 | €3.12 | €3.10 | €3.10 | 602 |
| 2026-07-24 | €3.10 | €3.12 | €3.10 | €3.12 | 161 |
| 2026-07-23 | €3.10 | €3.10 | €3.10 | €3.10 | 6 |
| 2026-07-22 | €3.12 | €3.12 | €3.12 | €3.12 | 17 |
| 2026-07-21 | €3.12 | €3.12 | €3.12 | €3.12 | 5 |
| 2026-07-20 | €3.12 | €3.12 | €3.08 | €3.08 | 221 |
| 2026-07-17 | €3.12 | €3.12 | €3.12 | €3.12 | 108 |
| 2026-07-16 | €3.12 | €3.12 | €3.10 | €3.10 | 661 |
| 2026-07-15 | €3.12 | €3.12 | €3.12 | €3.12 | 157 |
| 2026-07-14 | €3.10 | €3.10 | €3.10 | €3.10 | 5 |
| 2026-07-13 | €3.12 | €3.12 | €3.10 | €3.10 | 69 |
| 2026-07-10 | €3.12 | €3.12 | €3.12 | €3.12 | 202 |
| 2026-07-09 | €3.12 | €3.12 | €3.10 | €3.10 | 389 |
| 2026-07-08 | €3.14 | €3.14 | €3.10 | €3.10 | 809 |
| 2026-07-07 | €3.12 | €3.16 | €3.12 | €3.14 | 539 |
| 2026-07-03 | €3.14 | €3.14 | €3.14 | €3.14 | 0 |
| 2026-07-02 | €3.16 | €3.16 | €3.12 | €3.14 | 71 |
| 2026-07-01 | €3.16 | €3.16 | €3.16 | €3.16 | 1 |
| 2026-06-30 | €3.18 | €3.18 | €3.12 | €3.16 | 2,538 |
| 2026-06-29 | €3.18 | €3.18 | €3.16 | €3.16 | 297 |
| 2026-06-26 | €3.18 | €3.18 | €3.18 | €3.18 | 7 |
| 2026-06-25 | €3.18 | €3.18 | €3.18 | €3.18 | 5 |
| 2026-06-23 | €3.18 | €3.18 | €3.18 | €3.18 | 350 |
| 2026-06-22 | €3.18 | €3.18 | €3.18 | €3.18 | 356 |
| 2026-06-19 | €3.20 | €3.22 | €3.20 | €3.20 | 647 |
| 2026-06-18 | €3.20 | €3.20 | €3.18 | €3.20 | 1,065 |
| 2026-06-17 | €3.24 | €3.24 | €3.20 | €3.20 | 159 |
| 2026-06-16 | €3.22 | €3.24 | €3.22 | €3.24 | 25 |
| 2026-06-15 | €3.24 | €3.24 | €3.20 | €3.20 | 129 |
| 2026-06-12 | €3.24 | €3.24 | €3.22 | €3.22 | 4 |
| 2026-06-11 | €3.24 | €3.24 | €3.24 | €3.24 | 2 |
| 2026-06-10 | €3.24 | €3.24 | €3.24 | €3.24 | 25 |
| 2026-06-09 | €3.24 | €3.24 | €3.22 | €3.24 | 554 |
| 2026-06-08 | €3.26 | €3.26 | €3.22 | €3.24 | 421 |
| 2026-06-05 | €3.26 | €3.26 | €3.24 | €3.24 | 27 |
| 2026-06-04 | €3.28 | €3.28 | €3.22 | €3.22 | 271 |
| 2026-06-03 | €3.24 | €3.24 | €3.24 | €3.24 | 725 |
| 2026-06-02 | €3.24 | €3.28 | €3.24 | €3.28 | 478 |
| 2026-06-01 | €3.26 | €3.28 | €3.24 | €3.28 | 426 |
| 2026-05-29 | €3.22 | €3.22 | €3.22 | €3.22 | 0 |
| 2026-05-28 | €3.24 | €3.28 | €3.22 | €3.22 | 690 |
| 2026-05-27 | €3.26 | €3.26 | €3.24 | €3.24 | 52 |
| 2026-05-26 | €3.28 | €3.30 | €3.28 | €3.30 | 763 |
| 2026-05-25 | €3.26 | €3.26 | €3.26 | €3.26 | 7 |
| 2026-05-22 | €3.24 | €3.28 | €3.24 | €3.26 | 72 |
| 2026-05-21 | €3.28 | €3.28 | €3.22 | €3.24 | 457 |
| 2026-05-20 | €3.24 | €3.24 | €3.24 | €3.24 | 474 |
| 2026-05-19 | €3.24 | €3.24 | €3.24 | €3.24 | 232 |
| 2026-05-18 | €3.30 | €3.30 | €3.24 | €3.24 | 181 |
| 2026-05-15 | €3.28 | €3.28 | €3.28 | €3.28 | 13 |
| 2026-05-13 | €3.28 | €3.28 | €3.26 | €3.26 | 89 |
| 2026-05-12 | €3.24 | €3.24 | €3.24 | €3.24 | 17 |
| 2026-05-11 | €3.26 | €3.28 | €3.24 | €3.28 | 138 |
| 2026-05-08 | €3.26 | €3.26 | €3.24 | €3.24 | 604 |
| 2026-05-07 | €3.28 | €3.30 | €3.28 | €3.30 | 211 |
| 2026-05-06 | €3.28 | €3.28 | €3.28 | €3.28 | 20 |
| 2026-05-05 | €3.28 | €3.28 | €3.28 | €3.28 | 35 |
| 2026-05-04 | €3.28 | €3.34 | €3.28 | €3.34 | 363 |
| 2026-04-30 | €3.28 | €3.34 | €3.28 | €3.28 | 318 |
| 2026-04-29 | €3.28 | €3.58 | €3.28 | €3.36 | 485 |
| 2026-04-28 | €3.26 | €3.28 | €3.24 | €3.26 | 310 |
| 2026-04-27 | €3.26 | €3.26 | €3.26 | €3.26 | 8 |
| 2026-04-24 | €3.26 | €3.26 | €3.26 | €3.26 | 1 |
| 2026-04-23 | €3.26 | €3.26 | €3.26 | €3.26 | 2 |
| 2026-04-22 | €3.26 | €3.26 | €3.26 | €3.26 | 31 |
| 2026-04-21 | €3.26 | €3.26 | €3.26 | €3.26 | 1 |
| 2026-04-20 | €3.28 | €3.28 | €3.22 | €3.26 | 218 |
| 2026-04-17 | €3.24 | €3.28 | €3.24 | €3.28 | 225 |
| 2026-04-16 | €3.24 | €3.28 | €3.24 | €3.28 | 311 |
| 2026-04-15 | €3.22 | €3.24 | €3.22 | €3.24 | 609 |
| 2026-04-14 | €3.22 | €3.22 | €3.20 | €3.22 | 270 |
| 2026-04-13 | €3.24 | €3.26 | €3.16 | €3.26 | 979 |
| 2026-04-10 | €3.24 | €3.26 | €3.24 | €3.26 | 328 |
| 2026-04-09 | €3.24 | €3.24 | €3.24 | €3.24 | 5 |
| 2026-04-08 | €3.22 | €3.24 | €3.22 | €3.24 | 352 |
| 2026-04-07 | €3.20 | €3.22 | €3.18 | €3.18 | 64 |
| 2026-04-02 | €3.22 | €3.22 | €3.16 | €3.16 | 334 |
| 2026-04-01 | €3.22 | €3.22 | €3.16 | €3.16 | 35 |
| 2026-03-31 | €3.16 | €3.16 | €3.16 | €3.16 | 814 |
| 2026-03-30 | €3.16 | €3.16 | €3.14 | €3.14 | 355 |
| 2026-03-27 | €3.20 | €3.20 | €3.18 | €3.18 | 660 |
| 2026-03-26 | €3.22 | €3.22 | €3.20 | €3.20 | 630 |
| 2026-03-25 | €3.22 | €3.28 | €3.22 | €3.28 | 31 |
| 2026-03-24 | €3.24 | €3.24 | €3.24 | €3.24 | 0 |
| 2026-03-23 | €3.24 | €3.24 | €3.24 | €3.24 | 83 |
| 2026-03-20 | €3.24 | €3.24 | €3.24 | €3.24 | 530 |
| 2026-03-19 | €3.28 | €3.28 | €3.24 | €3.28 | 137 |
| 2026-03-18 | €3.28 | €3.28 | €3.26 | €3.28 | 78 |
| 2026-03-17 | €3.28 | €3.28 | €3.26 | €3.28 | 30 |
| 2026-03-16 | €3.28 | €3.28 | €3.26 | €3.28 | 79 |
| 2026-03-13 | €3.26 | €3.28 | €3.26 | €3.28 | 19 |
| 2026-03-12 | €3.26 | €3.26 | €3.26 | €3.26 | 128 |
| 2026-03-10 | €3.24 | €3.24 | €3.24 | €3.24 | 100 |
| 2026-03-09 | €3.24 | €3.26 | €3.24 | €3.24 | 59 |
| 2026-03-06 | €3.24 | €3.24 | €3.24 | €3.24 | 300 |
| 2026-03-05 | €3.28 | €3.28 | €3.24 | €3.24 | 826 |
| 2026-03-04 | €3.28 | €3.28 | €3.28 | €3.28 | 0 |
| 2026-03-03 | €3.28 | €3.28 | €3.28 | €3.28 | 1 |
| 2026-03-02 | €3.24 | €3.24 | €3.24 | €3.24 | 0 |
| 2026-02-27 | €3.24 | €3.24 | €3.24 | €3.24 | 80 |
| 2026-02-26 | €3.24 | €3.28 | €3.24 | €3.24 | 908 |
| 2026-02-25 | €3.28 | €3.28 | €3.28 | €3.28 | 11 |
| 2026-02-24 | €3.24 | €3.24 | €3.24 | €3.24 | 0 |
| 2026-02-23 | €3.24 | €3.24 | €3.24 | €3.24 | 0 |
| 2026-02-20 | €3.28 | €3.28 | €3.24 | €3.24 | 344 |
| 2026-02-19 | €3.26 | €3.26 | €3.26 | €3.26 | 20 |
| 2026-02-18 | €3.28 | €3.28 | €3.28 | €3.28 | 0 |
| 2026-02-17 | €3.28 | €3.28 | €3.28 | €3.28 | 472 |
| 2026-02-13 | €3.26 | €3.26 | €3.26 | €3.26 | 46 |
| 2026-02-12 | €3.26 | €3.26 | €3.26 | €3.26 | 1 |
| 2026-02-11 | €3.24 | €3.24 | €3.24 | €3.24 | 0 |
| 2026-02-10 | €3.28 | €3.30 | €3.24 | €3.24 | 462 |
| 2026-02-09 | €3.28 | €3.28 | €3.24 | €3.28 | 48 |
| 2026-02-06 | €3.24 | €3.28 | €3.24 | €3.28 | 91 |
| 2026-02-05 | €3.26 | €3.28 | €3.24 | €3.24 | 498 |
| 2026-02-04 | €3.30 | €3.30 | €3.28 | €3.28 | 3 |
| 2026-02-03 | €3.26 | €3.26 | €3.26 | €3.26 | 0 |
| 2026-02-02 | €3.26 | €3.26 | €3.26 | €3.26 | 19 |
| 2026-01-30 | €3.32 | €3.32 | €3.26 | €3.26 | 140 |
| 2026-01-29 | €3.32 | €3.34 | €3.32 | €3.34 | 7 |
| 2026-01-28 | €3.28 | €3.32 | €3.28 | €3.32 | 556 |
| 2026-01-27 | €3.30 | €3.30 | €3.28 | €3.28 | 12 |
| 2026-01-26 | €3.26 | €3.30 | €3.26 | €3.30 | 9 |
| 2026-01-23 | €3.30 | €3.30 | €3.30 | €3.30 | 7 |
| 2026-01-22 | €3.26 | €3.30 | €3.26 | €3.28 | 516 |
| 2026-01-21 | €3.28 | €3.30 | €3.26 | €3.26 | 283 |
| 2026-01-20 | €3.34 | €3.34 | €3.28 | €3.28 | 712 |
| 2026-01-19 | €3.28 | €3.30 | €3.28 | €3.30 | 106 |
| 2026-01-16 | €3.26 | €3.28 | €3.26 | €3.28 | 123 |
| 2026-01-15 | €3.30 | €3.30 | €3.26 | €3.26 | 257 |
| 2026-01-14 | €3.28 | €3.28 | €3.28 | €3.28 | 0 |
| 2026-01-13 | €3.30 | €3.30 | €3.28 | €3.28 | 8 |
| 2026-01-12 | €3.30 | €3.30 | €3.28 | €3.30 | 138 |
| 2026-01-09 | €3.30 | €3.30 | €3.30 | €3.30 | 5 |
| 2026-01-08 | €3.38 | €3.38 | €3.30 | €3.30 | 104 |
| 2026-01-07 | €3.34 | €3.36 | €3.34 | €3.36 | 500 |
| 2026-01-06 | €3.36 | €3.36 | €3.26 | €3.30 | 165 |
| 2026-01-05 | €3.28 | €3.30 | €3.26 | €3.26 | 441 |
| 2026-01-02 | €3.28 | €3.28 | €3.28 | €3.28 | 63 |
| 2025-12-30 | €3.28 | €3.28 | €3.28 | €3.28 | 21 |
| 2025-12-29 | €3.28 | €3.28 | €3.22 | €3.24 | 1,217 |
| 2025-12-23 | €3.22 | €3.28 | €3.22 | €3.28 | 453 |
| 2025-12-22 | €3.22 | €3.22 | €3.20 | €3.20 | 83 |
| 2025-12-19 | €3.22 | €3.22 | €3.22 | €3.22 | 0 |
| 2025-12-18 | €3.22 | €3.22 | €3.22 | €3.22 | 0 |
| 2025-12-17 | €3.18 | €3.22 | €3.18 | €3.22 | 101 |
| 2025-12-16 | €3.20 | €3.20 | €3.20 | €3.20 | 0 |
| 2025-12-15 | €3.20 | €3.20 | €3.20 | €3.20 | 20 |
| 2025-12-12 | €3.18 | €3.20 | €3.18 | €3.20 | 38 |
| 2025-12-11 | €3.16 | €3.18 | €3.14 | €3.14 | 770 |
| 2025-12-10 | €3.14 | €3.14 | €3.14 | €3.14 | 290 |
| 2025-12-09 | €3.12 | €3.14 | €3.12 | €3.14 | 150 |
| 2025-12-08 | €3.16 | €3.16 | €3.12 | €3.12 | 69 |
| 2025-12-05 | €3.14 | €3.14 | €3.12 | €3.14 | 273 |
| 2025-12-04 | €3.16 | €3.16 | €3.16 | €3.16 | 0 |
| 2025-12-03 | €3.12 | €3.16 | €3.12 | €3.16 | 465 |
| 2025-12-02 | €3.14 | €3.14 | €3.10 | €3.10 | 665 |
| 2025-12-01 | €3.16 | €3.18 | €3.14 | €3.18 | 163 |
| 2025-11-28 | €3.12 | €3.16 | €3.12 | €3.16 | 52 |
| 2025-11-27 | €3.12 | €3.12 | €3.12 | €3.12 | 505 |
| 2025-11-26 | €3.16 | €3.16 | €3.12 | €3.16 | 106 |
| 2025-11-25 | €3.14 | €3.14 | €3.14 | €3.14 | 0 |
| 2025-11-24 | €3.14 | €3.16 | €3.14 | €3.14 | 676 |
| 2025-11-21 | €3.16 | €3.16 | €3.14 | €3.14 | 65 |
| 2025-11-20 | €3.16 | €3.16 | €3.16 | €3.16 | 0 |
| 2025-11-19 | €3.16 | €3.16 | €3.16 | €3.16 | 0 |
| 2025-11-18 | €3.16 | €3.16 | €3.16 | €3.16 | 26 |
| 2025-11-17 | €3.18 | €3.18 | €3.18 | €3.18 | 47 |
| 2025-11-14 | €3.14 | €3.18 | €3.14 | €3.16 | 802 |
| 2025-11-13 | €3.14 | €3.14 | €3.14 | €3.14 | 0 |
| 2025-11-12 | €3.14 | €3.14 | €3.14 | €3.14 | 7 |
| 2025-11-11 | €3.14 | €3.18 | €3.14 | €3.18 | 311 |
| 2025-11-10 | €3.10 | €3.18 | €3.10 | €3.18 | 1,421 |
| 2025-11-07 | €3.10 | €3.10 | €2.98 | €3.10 | 1,177 |
| 2025-11-06 | €3.08 | €3.08 | €3.08 | €3.08 | 0 |
| 2025-11-05 | €3.06 | €3.08 | €3.04 | €3.08 | 820 |
| 2025-11-04 | €3.06 | €3.06 | €3.06 | €3.06 | 65 |
| 2025-11-03 | €3.04 | €3.06 | €3.02 | €3.06 | 55 |
| 2025-10-31 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-10-30 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-10-29 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-10-28 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-10-27 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-10-24 | €3.02 | €3.02 | €3.02 | €3.02 | 52 |
| 2025-10-23 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2025-10-22 | €2.98 | €2.98 | €2.98 | €2.98 | 47 |
| 2025-10-21 | €3.00 | €3.00 | €2.96 | €2.96 | 413 |
| 2025-10-20 | €3.04 | €3.04 | €2.96 | €2.96 | 1,060 |
| 2025-10-17 | €3.06 | €3.06 | €3.04 | €3.04 | 306 |
| 2025-10-16 | €3.04 | €3.06 | €3.04 | €3.06 | 3 |
| 2025-10-15 | €3.06 | €3.06 | €3.06 | €3.06 | 0 |
| 2025-10-14 | €3.04 | €3.06 | €3.02 | €3.06 | 927 |
| 2025-10-13 | €3.08 | €3.08 | €3.02 | €3.04 | 1,113 |
| 2025-10-10 | €2.98 | €3.14 | €2.98 | €3.08 | 369 |
| 2025-10-09 | €2.92 | €2.92 | €2.92 | €2.92 | 0 |