Litgrid AB (LGD1L) Price History
Daily open, high, low, close and volume for Litgrid AB (LGD1L) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €1.13 | €1.13 | €1.11 | €1.12 | 423 |
| 2026-10-16 | €1.13 | €1.13 | €1.13 | €1.13 | 1,745 |
| 2026-10-15 | €1.13 | €1.13 | €1.13 | €1.13 | 1,258 |
| 2026-10-14 | €1.13 | €1.13 | €1.12 | €1.12 | 203 |
| 2026-10-13 | €1.12 | €1.13 | €1.12 | €1.13 | 806 |
| 2026-10-12 | €1.14 | €1.14 | €1.14 | €1.14 | 0 |
| 2026-10-09 | €1.13 | €1.14 | €1.13 | €1.14 | 2,251 |
| 2026-10-08 | €1.14 | €1.14 | €1.13 | €1.13 | 355 |
| 2026-10-07 | €1.14 | €1.14 | €1.14 | €1.14 | 1,127 |
| 2026-10-06 | €1.14 | €1.15 | €1.14 | €1.14 | 3,518 |
| 2026-10-05 | €1.15 | €1.15 | €1.14 | €1.14 | 1,574 |
| 2026-10-02 | €1.14 | €1.15 | €1.14 | €1.14 | 137 |
| 2026-10-01 | €1.14 | €1.15 | €1.14 | €1.15 | 1,028 |
| 2026-09-30 | €1.14 | €1.14 | €1.14 | €1.14 | 70 |
| 2026-09-29 | €1.14 | €1.14 | €1.14 | €1.14 | 2,102 |
| 2026-09-28 | €1.14 | €1.14 | €1.13 | €1.13 | 96 |
| 2026-09-25 | €1.14 | €1.14 | €1.14 | €1.14 | 380 |
| 2026-09-24 | €1.14 | €1.14 | €1.14 | €1.14 | 500 |
| 2026-09-23 | €1.14 | €1.14 | €1.13 | €1.13 | 201 |
| 2026-09-22 | €1.13 | €1.14 | €1.13 | €1.14 | 1,084 |
| 2026-09-21 | €1.14 | €1.14 | €1.14 | €1.14 | 1 |
| 2026-09-18 | €1.14 | €1.14 | €1.14 | €1.14 | 0 |
| 2026-09-17 | €1.14 | €1.14 | €1.13 | €1.14 | 366 |
| 2026-09-16 | €1.13 | €1.14 | €1.13 | €1.14 | 103 |
| 2026-09-15 | €1.12 | €1.12 | €1.11 | €1.12 | 1,066 |
| 2026-09-14 | €1.12 | €1.12 | €1.11 | €1.12 | 712 |
| 2026-09-11 | €1.14 | €1.14 | €1.11 | €1.13 | 92 |
| 2026-09-10 | €1.14 | €1.14 | €1.12 | €1.14 | 1,382 |
| 2026-09-09 | €1.13 | €1.15 | €1.13 | €1.14 | 1,131 |
| 2026-09-08 | €1.09 | €1.13 | €1.09 | €1.13 | 5,507 |
| 2026-09-07 | €1.13 | €1.13 | €1.08 | €1.10 | 8,887 |
| 2026-09-04 | €1.13 | €1.13 | €1.13 | €1.13 | 269 |
| 2026-09-03 | €1.14 | €1.14 | €1.07 | €1.13 | 7,882 |
| 2026-09-02 | €1.12 | €1.13 | €1.10 | €1.13 | 3,264 |
| 2026-09-01 | €1.13 | €1.13 | €1.12 | €1.12 | 251 |
| 2026-08-31 | €1.12 | €1.13 | €1.12 | €1.13 | 1,332 |
| 2026-08-28 | €1.12 | €1.12 | €1.12 | €1.12 | 241 |
| 2026-08-27 | €1.12 | €1.12 | €1.12 | €1.12 | 440 |
| 2026-08-26 | €1.11 | €1.12 | €1.11 | €1.12 | 303 |
| 2026-08-25 | €1.11 | €1.11 | €1.11 | €1.11 | 609 |
| 2026-08-24 | €1.09 | €1.11 | €1.09 | €1.11 | 4,029 |
| 2026-08-21 | €1.09 | €1.09 | €1.09 | €1.09 | 10 |
| 2026-08-20 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-08-19 | €1.09 | €1.09 | €1.09 | €1.09 | 100 |
| 2026-08-18 | €1.07 | €1.08 | €1.07 | €1.08 | 222 |
| 2026-08-17 | €1.09 | €1.09 | €1.07 | €1.07 | 163 |
| 2026-08-14 | €1.09 | €1.09 | €1.09 | €1.09 | 120 |
| 2026-08-13 | €1.09 | €1.09 | €1.09 | €1.09 | 11 |
| 2026-08-12 | €1.08 | €1.09 | €1.08 | €1.09 | 884 |
| 2026-08-11 | €1.08 | €1.08 | €1.08 | €1.08 | 447 |
| 2026-08-10 | €1.06 | €1.08 | €1.05 | €1.08 | 1,060 |
| 2026-08-07 | €1.09 | €1.09 | €1.04 | €1.04 | 4,950 |
| 2026-08-06 | €1.06 | €1.09 | €1.06 | €1.09 | 1,275 |
| 2026-08-05 | €1.08 | €1.08 | €1.05 | €1.06 | 949 |
| 2026-08-04 | €1.06 | €1.08 | €1.05 | €1.08 | 725 |
| 2026-08-03 | €1.08 | €1.08 | €1.07 | €1.08 | 293 |
| 2026-07-31 | €1.08 | €1.08 | €1.08 | €1.08 | 10 |
| 2026-07-30 | €1.08 | €1.08 | €1.08 | €1.08 | 300 |
| 2026-07-29 | €1.08 | €1.08 | €1.04 | €1.05 | 2,607 |
| 2026-07-28 | €1.05 | €1.08 | €1.05 | €1.08 | 229 |
| 2026-07-27 | €1.08 | €1.08 | €1.06 | €1.08 | 181 |
| 2026-07-24 | €1.08 | €1.08 | €1.07 | €1.08 | 900 |
| 2026-07-23 | €1.07 | €1.07 | €1.07 | €1.07 | 22 |
| 2026-07-22 | €1.09 | €1.09 | €1.07 | €1.07 | 574 |
| 2026-07-21 | €1.09 | €1.09 | €1.09 | €1.09 | 10 |
| 2026-07-20 | €1.09 | €1.11 | €1.08 | €1.10 | 1,245 |
| 2026-07-17 | €1.08 | €1.08 | €1.08 | €1.08 | 101 |
| 2026-07-16 | €1.07 | €1.08 | €1.07 | €1.08 | 1,331 |
| 2026-07-15 | €1.09 | €1.09 | €1.06 | €1.07 | 892 |
| 2026-07-14 | €1.08 | €1.09 | €1.08 | €1.09 | 937 |
| 2026-07-13 | €1.05 | €1.09 | €1.05 | €1.09 | 5,472 |
| 2026-07-10 | €1.05 | €1.05 | €1.04 | €1.05 | 811 |
| 2026-07-09 | €1.05 | €1.05 | €1.04 | €1.05 | 1,144 |
| 2026-07-08 | €1.05 | €1.05 | €1.04 | €1.04 | 3,746 |
| 2026-07-07 | €1.04 | €1.05 | €1.03 | €1.04 | 4,945 |
| 2026-07-03 | €1.02 | €1.04 | €1.02 | €1.04 | 2,600 |
| 2026-07-02 | €1.02 | €1.02 | €1.02 | €1.02 | 8,203 |
| 2026-07-01 | €1.02 | €1.02 | €1.02 | €1.02 | 8,022 |
| 2026-06-30 | €1.02 | €1.02 | €1.02 | €1.02 | 560 |
| 2026-06-29 | €1.02 | €1.02 | €1.02 | €1.02 | 7 |
| 2026-06-26 | €1.00 | €1.02 | €1.00 | €1.02 | 2,685 |
| 2026-06-25 | €1.01 | €1.01 | €0.9940 | €0.9940 | 1,603 |
| 2026-06-23 | €1.02 | €1.02 | €0.9920 | €0.9960 | 18,192 |
| 2026-06-22 | €1.02 | €1.02 | €1.02 | €1.02 | 782 |
| 2026-06-19 | €1.02 | €1.02 | €1.02 | €1.02 | 4,588 |
| 2026-06-18 | €1.02 | €1.02 | €1.02 | €1.02 | 1,811 |
| 2026-06-17 | €1.02 | €1.02 | €1.02 | €1.02 | 807 |
| 2026-06-16 | €1.02 | €1.02 | €1.02 | €1.02 | 1,117 |
| 2026-06-15 | €1.02 | €1.02 | €1.02 | €1.02 | 100 |
| 2026-06-12 | €1.02 | €1.02 | €1.02 | €1.02 | 132 |
| 2026-06-11 | €1.02 | €1.02 | €1.02 | €1.02 | 823 |
| 2026-06-10 | €1.02 | €1.02 | €1.01 | €1.02 | 466 |
| 2026-06-09 | €1.01 | €1.02 | €1.01 | €1.02 | 557 |
| 2026-06-08 | €1.01 | €1.01 | €1.01 | €1.01 | 186 |
| 2026-06-05 | €0.9940 | €1.01 | €0.9900 | €0.9900 | 2,160 |
| 2026-06-04 | €1.00 | €1.02 | €1.00 | €1.02 | 140 |
| 2026-06-03 | €0.9840 | €1.03 | €0.9840 | €1.03 | 2,334 |
| 2026-06-02 | €1.01 | €1.01 | €0.9860 | €0.9860 | 94 |
| 2026-06-01 | €1.01 | €1.01 | €0.9800 | €1.01 | 4,948 |
| 2026-05-29 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-05-28 | €1.04 | €1.04 | €1.04 | €1.04 | 378 |
| 2026-05-27 | €1.04 | €1.04 | €1.02 | €1.04 | 3,406 |
| 2026-05-26 | €1.04 | €1.04 | €1.02 | €1.04 | 2,907 |
| 2026-05-25 | €1.03 | €1.04 | €1.01 | €1.04 | 1,455 |
| 2026-05-22 | €1.02 | €1.03 | €1.01 | €1.03 | 1,507 |
| 2026-05-21 | €1.01 | €1.02 | €1.01 | €1.02 | 2,937 |
| 2026-05-20 | €1.02 | €1.02 | €1.01 | €1.02 | 302 |
| 2026-05-19 | €1.01 | €1.02 | €1.00 | €1.02 | 1,633 |
| 2026-05-18 | €1.02 | €1.03 | €1.01 | €1.01 | 1,174 |
| 2026-05-15 | €1.01 | €1.01 | €1.00 | €1.01 | 1,489 |
| 2026-05-13 | €1.03 | €1.03 | €1.01 | €1.02 | 859 |
| 2026-05-12 | €1.04 | €1.04 | €1.02 | €1.04 | 5,789 |
| 2026-05-11 | €1.04 | €1.04 | €1.03 | €1.04 | 1,319 |
| 2026-05-08 | €1.02 | €1.04 | €1.01 | €1.04 | 2,416 |
| 2026-05-07 | €1.01 | €1.03 | €1.01 | €1.03 | 2,178 |
| 2026-05-06 | €1.04 | €1.04 | €1.00 | €1.02 | 72 |
| 2026-05-05 | €1.06 | €1.06 | €1.00 | €1.01 | 948 |
| 2026-05-04 | €1.06 | €1.06 | €1.06 | €1.06 | 208 |
| 2026-04-30 | €1.04 | €1.06 | €0.9900 | €1.00 | 3,569 |
| 2026-04-29 | €1.04 | €1.05 | €1.00 | €1.00 | 1,619 |
| 2026-04-28 | €1.00 | €1.00 | €0.9900 | €1.00 | 7,954 |
| 2026-04-27 | €1.03 | €1.03 | €1.00 | €1.00 | 2,945 |
| 2026-04-24 | €1.03 | €1.03 | €1.00 | €1.02 | 1,910 |
| 2026-04-23 | €1.03 | €1.04 | €1.00 | €1.04 | 2,092 |
| 2026-04-22 | €1.05 | €1.05 | €1.00 | €1.02 | 3,852 |
| 2026-04-21 | €1.17 | €1.17 | €0.9560 | €1.00 | 9,280 |
| 2026-04-20 | €0.9400 | €0.9460 | €0.9400 | €0.9420 | 211 |
| 2026-04-17 | €0.9160 | €0.9380 | €0.9160 | €0.9200 | 314 |
| 2026-04-16 | €0.9260 | €0.9400 | €0.9040 | €0.9040 | 1,296 |
| 2026-04-15 | €0.9040 | €0.9260 | €0.9000 | €0.9260 | 3,144 |
| 2026-04-14 | €0.9000 | €0.9260 | €0.9000 | €0.9260 | 4,022 |
| 2026-04-13 | €0.8900 | €0.9000 | €0.8900 | €0.9000 | 2,906 |
| 2026-04-10 | €0.8840 | €0.8900 | €0.8840 | €0.8900 | 1,144 |
| 2026-04-09 | €0.8800 | €0.8840 | €0.8800 | €0.8840 | 2,461 |
| 2026-04-08 | €0.8700 | €0.8800 | €0.8700 | €0.8800 | 616 |
| 2026-04-07 | €0.8820 | €0.8820 | €0.8740 | €0.8740 | 1,965 |
| 2026-04-02 | €0.8820 | €0.8820 | €0.8700 | €0.8820 | 140 |
| 2026-04-01 | €0.8700 | €0.8800 | €0.8700 | €0.8800 | 1,224 |
| 2026-03-31 | €0.8780 | €0.8800 | €0.8780 | €0.8800 | 140 |
| 2026-03-30 | €0.8780 | €0.8800 | €0.8780 | €0.8780 | 220 |
| 2026-03-27 | €0.8780 | €0.8800 | €0.8780 | €0.8800 | 4,736 |
| 2026-03-26 | €0.8760 | €0.8800 | €0.8760 | €0.8780 | 4,575 |
| 2026-03-25 | €0.8700 | €0.8700 | €0.8660 | €0.8660 | 87 |
| 2026-03-24 | €0.8620 | €0.8700 | €0.8600 | €0.8700 | 241 |
| 2026-03-23 | €0.8760 | €0.8760 | €0.8600 | €0.8700 | 1,337 |
| 2026-03-20 | €0.8800 | €0.8800 | €0.8700 | €0.8720 | 148 |
| 2026-03-19 | €0.8780 | €0.8800 | €0.8780 | €0.8800 | 400 |
| 2026-03-18 | €0.8780 | €0.8780 | €0.8700 | €0.8780 | 139 |
| 2026-03-17 | €0.8780 | €0.8780 | €0.8780 | €0.8780 | 20 |
| 2026-03-16 | €0.8740 | €0.8800 | €0.8600 | €0.8780 | 622 |
| 2026-03-13 | €0.8800 | €0.8800 | €0.8680 | €0.8800 | 1,083 |
| 2026-03-12 | €0.8680 | €0.8800 | €0.8500 | €0.8700 | 2,057 |
| 2026-03-10 | €0.8740 | €0.8740 | €0.8700 | €0.8740 | 414 |
| 2026-03-09 | €0.8760 | €0.8760 | €0.8720 | €0.8740 | 218 |
| 2026-03-06 | €0.8780 | €0.8800 | €0.8740 | €0.8740 | 1,869 |
| 2026-03-05 | €0.8800 | €0.8800 | €0.8780 | €0.8780 | 919 |
| 2026-03-04 | €0.8800 | €0.8800 | €0.8760 | €0.8800 | 2,143 |
| 2026-03-03 | €0.8880 | €0.8880 | €0.8800 | €0.8800 | 12,296 |
| 2026-03-02 | €0.8840 | €0.8840 | €0.8840 | €0.8840 | 567 |
| 2026-02-27 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 65 |
| 2026-02-26 | €0.8900 | €0.8900 | €0.8800 | €0.8800 | 5,232 |
| 2026-02-25 | €0.8880 | €0.8880 | €0.8820 | €0.8820 | 6,282 |
| 2026-02-24 | €0.8880 | €0.8880 | €0.8880 | €0.8880 | 260 |
| 2026-02-23 | €0.8860 | €0.8880 | €0.8820 | €0.8880 | 4,493 |
| 2026-02-20 | €0.8860 | €0.8860 | €0.8860 | €0.8860 | 1,051 |
| 2026-02-19 | €0.8800 | €0.8880 | €0.8800 | €0.8860 | 169 |
| 2026-02-18 | €0.8760 | €0.8880 | €0.8760 | €0.8880 | 1,134 |
| 2026-02-17 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 227 |
| 2026-02-13 | €0.8760 | €0.8800 | €0.8760 | €0.8800 | 1,105 |
| 2026-02-12 | €0.8760 | €0.8760 | €0.8760 | €0.8760 | 601 |
| 2026-02-11 | €0.8780 | €0.8800 | €0.8760 | €0.8800 | 1,206 |
| 2026-02-10 | €0.8780 | €0.8780 | €0.8760 | €0.8780 | 391 |
| 2026-02-09 | €0.8700 | €0.8780 | €0.8600 | €0.8780 | 5,131 |
| 2026-02-06 | €0.8800 | €0.8800 | €0.8700 | €0.8700 | 74 |
| 2026-02-05 | €0.8700 | €0.8800 | €0.8700 | €0.8800 | 1,800 |
| 2026-02-04 | €0.8900 | €0.8900 | €0.8700 | €0.8700 | 11,777 |
| 2026-02-03 | €0.8800 | €0.8800 | €0.8660 | €0.8780 | 959 |
| 2026-02-02 | €0.8780 | €0.8800 | €0.8780 | €0.8800 | 114 |
| 2026-01-30 | €0.8800 | €0.8800 | €0.8680 | €0.8800 | 1,001 |
| 2026-01-29 | €0.8780 | €0.8780 | €0.8680 | €0.8680 | 2,085 |
| 2026-01-28 | €0.8720 | €0.8780 | €0.8680 | €0.8680 | 3,197 |
| 2026-01-27 | €0.8760 | €0.8760 | €0.8720 | €0.8720 | 422 |
| 2026-01-26 | €0.8780 | €0.8780 | €0.8700 | €0.8780 | 359 |
| 2026-01-23 | €0.8780 | €0.8780 | €0.8720 | €0.8780 | 881 |
| 2026-01-22 | €0.8760 | €0.8760 | €0.8720 | €0.8720 | 412 |
| 2026-01-21 | €0.8720 | €0.8760 | €0.8720 | €0.8760 | 204 |
| 2026-01-20 | €0.8780 | €0.8780 | €0.8700 | €0.8760 | 1,375 |
| 2026-01-19 | €0.8800 | €0.8800 | €0.8700 | €0.8780 | 2,093 |
| 2026-01-16 | €0.8720 | €0.8800 | €0.8640 | €0.8800 | 1,188 |
| 2026-01-15 | €0.8800 | €0.8800 | €0.8700 | €0.8800 | 2,331 |
| 2026-01-14 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 0 |
| 2026-01-13 | €0.8700 | €0.8800 | €0.8500 | €0.8800 | 23,635 |
| 2026-01-12 | €0.8800 | €0.8980 | €0.8700 | €0.8700 | 1,659 |
| 2026-01-09 | €0.8800 | €0.8800 | €0.8700 | €0.8800 | 3,672 |
| 2026-01-08 | €0.8800 | €0.8800 | €0.8620 | €0.8800 | 12,994 |
| 2026-01-07 | €0.8700 | €0.8800 | €0.8600 | €0.8740 | 3,253 |
| 2026-01-06 | €0.8700 | €0.8700 | €0.8600 | €0.8700 | 1,650 |
| 2026-01-05 | €0.8500 | €0.8700 | €0.8500 | €0.8700 | 13,617 |
| 2026-01-02 | €0.8380 | €0.8600 | €0.8380 | €0.8600 | 1,701 |
| 2025-12-30 | €0.8380 | €0.8400 | €0.8380 | €0.8380 | 276 |
| 2025-12-29 | €0.8380 | €0.8400 | €0.8340 | €0.8360 | 1,589 |
| 2025-12-23 | €0.8380 | €0.8400 | €0.8380 | €0.8400 | 1,080 |
| 2025-12-22 | €0.8320 | €0.8380 | €0.8260 | €0.8380 | 2,251 |
| 2025-12-19 | €0.8400 | €0.8400 | €0.8340 | €0.8340 | 210 |
| 2025-12-18 | €0.8340 | €0.8400 | €0.8340 | €0.8400 | 140 |
| 2025-12-17 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 0 |
| 2025-12-16 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 0 |
| 2025-12-15 | €0.8300 | €0.8400 | €0.8300 | €0.8400 | 305 |
| 2025-12-12 | €0.8320 | €0.8380 | €0.8300 | €0.8380 | 316 |
| 2025-12-11 | €0.8380 | €0.8380 | €0.8300 | €0.8380 | 725 |
| 2025-12-10 | €0.8360 | €0.8380 | €0.8300 | €0.8300 | 2,635 |
| 2025-12-09 | €0.8300 | €0.8380 | €0.8300 | €0.8300 | 711 |
| 2025-12-08 | €0.8300 | €0.8400 | €0.8300 | €0.8400 | 1,806 |
| 2025-12-05 | €0.8220 | €0.8300 | €0.8220 | €0.8300 | 5,333 |
| 2025-12-04 | €0.8280 | €0.8280 | €0.8280 | €0.8280 | 0 |
| 2025-12-03 | €0.8200 | €0.8280 | €0.8200 | €0.8280 | 836 |
| 2025-12-02 | €0.8280 | €0.8280 | €0.8220 | €0.8220 | 1,921 |
| 2025-12-01 | €0.8280 | €0.8300 | €0.8240 | €0.8300 | 2,343 |
| 2025-11-28 | €0.8260 | €0.8280 | €0.8240 | €0.8240 | 3,532 |
| 2025-11-27 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 2 |
| 2025-11-26 | €0.8260 | €0.8280 | €0.8260 | €0.8260 | 1,801 |
| 2025-11-25 | €0.8200 | €0.8260 | €0.8200 | €0.8260 | 901 |
| 2025-11-24 | €0.8200 | €0.8200 | €0.8180 | €0.8180 | 336 |
| 2025-11-21 | €0.8280 | €0.8280 | €0.8160 | €0.8160 | 843 |
| 2025-11-20 | €0.8280 | €0.8280 | €0.8240 | €0.8280 | 142 |
| 2025-11-19 | €0.8280 | €0.8280 | €0.8260 | €0.8280 | 2,777 |
| 2025-11-18 | €0.8240 | €0.8240 | €0.8240 | €0.8240 | 329 |
| 2025-11-17 | €0.8280 | €0.8280 | €0.8220 | €0.8280 | 1,738 |
| 2025-11-14 | €0.8280 | €0.8280 | €0.8280 | €0.8280 | 141 |
| 2025-11-13 | €0.8280 | €0.8280 | €0.8200 | €0.8200 | 96 |
| 2025-11-12 | €0.8260 | €0.8280 | €0.8140 | €0.8280 | 1,510 |
| 2025-11-11 | €0.8200 | €0.8280 | €0.8200 | €0.8280 | 107 |
| 2025-11-10 | €0.8340 | €0.8340 | €0.8120 | €0.8220 | 3,212 |
| 2025-11-07 | €0.8340 | €0.8340 | €0.8220 | €0.8320 | 517 |
| 2025-11-06 | €0.8400 | €0.8400 | €0.8200 | €0.8320 | 3,305 |
| 2025-11-05 | €0.8480 | €0.8480 | €0.8260 | €0.8400 | 1,700 |
| 2025-11-04 | €0.8300 | €0.8480 | €0.8300 | €0.8480 | 1,012 |
| 2025-11-03 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 1,543 |
| 2025-10-31 | €0.8180 | €0.8180 | €0.8180 | €0.8180 | 0 |
| 2025-10-30 | €0.8180 | €0.8180 | €0.8180 | €0.8180 | 0 |
| 2025-10-29 | €0.8180 | €0.8180 | €0.8180 | €0.8180 | 0 |
| 2025-10-28 | €0.8180 | €0.8180 | €0.8180 | €0.8180 | 0 |
| 2025-10-27 | €0.8180 | €0.8180 | €0.8180 | €0.8180 | 0 |
| 2025-10-24 | €0.8140 | €0.8400 | €0.8140 | €0.8180 | 3,771 |
| 2025-10-23 | €0.8160 | €0.8160 | €0.8160 | €0.8160 | 0 |
| 2025-10-22 | €0.8120 | €0.8160 | €0.8120 | €0.8160 | 2,033 |
| 2025-10-21 | €0.8140 | €0.8140 | €0.8120 | €0.8120 | 1,553 |
| 2025-10-20 | €0.8120 | €0.8160 | €0.8120 | €0.8160 | 407 |
| 2025-10-17 | €0.8160 | €0.8160 | €0.8140 | €0.8160 | 699 |
| 2025-10-16 | €0.8160 | €0.8160 | €0.8160 | €0.8160 | 3,575 |
| 2025-10-15 | €0.8120 | €0.8120 | €0.8120 | €0.8120 | 0 |
| 2025-10-14 | €0.8120 | €0.8120 | €0.8100 | €0.8120 | 1,300 |
| 2025-10-13 | €0.8160 | €0.8160 | €0.8120 | €0.8120 | 93 |
| 2025-10-10 | €0.8160 | €0.8160 | €0.8120 | €0.8120 | 1,542 |
| 2025-10-09 | €0.8160 | €0.8160 | €0.8100 | €0.8100 | 1,215 |