AB Pieno Zvaigzdes (PZV1L) Price History
Daily open, high, low, close and volume for AB Pieno Zvaigzdes (PZV1L) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1.78 | €1.78 | €1.77 | €1.77 | 4,444 |
| 2026-10-19 | €1.79 | €1.79 | €1.77 | €1.78 | 7,652 |
| 2026-10-16 | €1.79 | €1.79 | €1.79 | €1.79 | 1,713 |
| 2026-10-15 | €1.79 | €1.79 | €1.78 | €1.78 | 954 |
| 2026-10-14 | €1.78 | €1.79 | €1.78 | €1.78 | 507 |
| 2026-10-13 | €1.79 | €1.79 | €1.78 | €1.78 | 1,367 |
| 2026-10-12 | €1.78 | €1.78 | €1.78 | €1.78 | 0 |
| 2026-10-09 | €1.79 | €1.79 | €1.78 | €1.78 | 4,540 |
| 2026-10-08 | €1.80 | €1.80 | €1.79 | €1.79 | 6,459 |
| 2026-10-07 | €1.81 | €1.81 | €1.80 | €1.80 | 844 |
| 2026-10-06 | €1.81 | €1.81 | €1.80 | €1.80 | 2,462 |
| 2026-10-05 | €1.80 | €1.81 | €1.80 | €1.81 | 2,480 |
| 2026-10-02 | €1.82 | €1.82 | €1.80 | €1.80 | 4,252 |
| 2026-10-01 | €1.82 | €1.82 | €1.81 | €1.82 | 1,913 |
| 2026-09-30 | €1.82 | €1.85 | €1.80 | €1.82 | 40,770 |
| 2026-09-29 | €1.74 | €1.75 | €1.73 | €1.75 | 2,056 |
| 2026-09-28 | €1.75 | €1.75 | €1.75 | €1.75 | 6 |
| 2026-09-25 | €1.75 | €1.75 | €1.75 | €1.75 | 13 |
| 2026-09-24 | €1.75 | €1.75 | €1.72 | €1.75 | 1,427 |
| 2026-09-23 | €1.74 | €1.74 | €1.74 | €1.74 | 500 |
| 2026-09-22 | €1.74 | €1.75 | €1.74 | €1.74 | 1,423 |
| 2026-09-21 | €1.76 | €1.76 | €1.74 | €1.74 | 832 |
| 2026-09-18 | €1.75 | €1.77 | €1.75 | €1.77 | 750 |
| 2026-09-17 | €1.75 | €1.75 | €1.75 | €1.75 | 1,498 |
| 2026-09-16 | €1.74 | €1.74 | €1.74 | €1.74 | 2,363 |
| 2026-09-15 | €1.73 | €1.74 | €1.73 | €1.74 | 260 |
| 2026-09-14 | €1.72 | €1.73 | €1.72 | €1.73 | 680 |
| 2026-09-11 | €1.72 | €1.73 | €1.72 | €1.73 | 591 |
| 2026-09-10 | €1.72 | €1.73 | €1.72 | €1.72 | 1,521 |
| 2026-09-09 | €1.72 | €1.72 | €1.72 | €1.72 | 680 |
| 2026-09-08 | €1.72 | €1.72 | €1.71 | €1.72 | 233 |
| 2026-09-07 | €1.72 | €1.72 | €1.71 | €1.72 | 1,938 |
| 2026-09-04 | €1.72 | €1.72 | €1.71 | €1.71 | 69 |
| 2026-09-03 | €1.72 | €1.72 | €1.70 | €1.72 | 6,786 |
| 2026-09-02 | €1.73 | €1.73 | €1.70 | €1.72 | 6,851 |
| 2026-09-01 | €1.73 | €1.74 | €1.72 | €1.74 | 5,208 |
| 2026-08-31 | €1.74 | €1.74 | €1.73 | €1.73 | 932 |
| 2026-08-28 | €1.74 | €1.74 | €1.73 | €1.73 | 5,800 |
| 2026-08-27 | €1.75 | €1.75 | €1.74 | €1.74 | 2,049 |
| 2026-08-26 | €1.76 | €1.77 | €1.76 | €1.76 | 1,073 |
| 2026-08-25 | €1.75 | €1.77 | €1.75 | €1.76 | 2,947 |
| 2026-08-24 | €1.75 | €1.76 | €1.75 | €1.76 | 3,658 |
| 2026-08-21 | €1.75 | €1.75 | €1.74 | €1.75 | 3,304 |
| 2026-08-20 | €1.74 | €1.75 | €1.74 | €1.75 | 1,842 |
| 2026-08-19 | €1.74 | €1.75 | €1.74 | €1.75 | 2,010 |
| 2026-08-18 | €1.75 | €1.75 | €1.74 | €1.75 | 3,452 |
| 2026-08-17 | €1.75 | €1.75 | €1.74 | €1.75 | 1,161 |
| 2026-08-14 | €1.74 | €1.75 | €1.72 | €1.75 | 4,323 |
| 2026-08-13 | €1.76 | €1.76 | €1.73 | €1.73 | 6,047 |
| 2026-08-12 | €1.74 | €1.75 | €1.71 | €1.75 | 9,996 |
| 2026-08-11 | €1.72 | €1.73 | €1.70 | €1.73 | 1,368 |
| 2026-08-10 | €1.72 | €1.74 | €1.70 | €1.72 | 6,349 |
| 2026-08-07 | €1.72 | €1.74 | €1.71 | €1.73 | 1,571 |
| 2026-08-06 | €1.71 | €1.74 | €1.70 | €1.73 | 2,417 |
| 2026-08-05 | €1.72 | €1.74 | €1.70 | €1.72 | 5,865 |
| 2026-08-04 | €1.75 | €1.75 | €1.72 | €1.72 | 1,143 |
| 2026-08-03 | €1.75 | €1.75 | €1.75 | €1.75 | 1,984 |
| 2026-07-31 | €1.75 | €1.76 | €1.75 | €1.76 | 849 |
| 2026-07-30 | €1.74 | €1.74 | €1.74 | €1.74 | 50 |
| 2026-07-29 | €1.76 | €1.76 | €1.74 | €1.74 | 938 |
| 2026-07-28 | €1.76 | €1.76 | €1.75 | €1.75 | 6,792 |
| 2026-07-27 | €1.76 | €1.76 | €1.76 | €1.76 | 380 |
| 2026-07-24 | €1.77 | €1.77 | €1.76 | €1.77 | 76 |
| 2026-07-23 | €1.76 | €1.77 | €1.76 | €1.77 | 400 |
| 2026-07-22 | €1.78 | €1.78 | €1.76 | €1.76 | 210 |
| 2026-07-21 | €1.76 | €1.78 | €1.76 | €1.78 | 612 |
| 2026-07-20 | €1.77 | €1.78 | €1.76 | €1.76 | 3,361 |
| 2026-07-17 | €1.79 | €1.79 | €1.77 | €1.79 | 3,605 |
| 2026-07-16 | €1.76 | €1.79 | €1.76 | €1.79 | 4,103 |
| 2026-07-15 | €1.74 | €1.77 | €1.74 | €1.75 | 1,717 |
| 2026-07-14 | €1.75 | €1.76 | €1.74 | €1.75 | 3,113 |
| 2026-07-13 | €1.73 | €1.76 | €1.73 | €1.75 | 11,277 |
| 2026-07-10 | €1.72 | €1.73 | €1.72 | €1.72 | 708 |
| 2026-07-09 | €1.74 | €1.74 | €1.71 | €1.73 | 6,477 |
| 2026-07-08 | €1.75 | €1.75 | €1.72 | €1.74 | 1,064 |
| 2026-07-07 | €1.72 | €1.75 | €1.72 | €1.75 | 14,427 |
| 2026-07-03 | €1.71 | €1.72 | €1.70 | €1.71 | 4,308 |
| 2026-07-02 | €1.68 | €1.71 | €1.68 | €1.70 | 1,881 |
| 2026-07-01 | €1.68 | €1.69 | €1.65 | €1.68 | 4,592 |
| 2026-06-30 | €1.70 | €1.70 | €1.67 | €1.69 | 565 |
| 2026-06-29 | €1.67 | €1.70 | €1.67 | €1.70 | 7,322 |
| 2026-06-26 | €1.66 | €1.68 | €1.66 | €1.67 | 3,443 |
| 2026-06-25 | €1.65 | €1.66 | €1.65 | €1.66 | 2,472 |
| 2026-06-23 | €1.65 | €1.65 | €1.64 | €1.64 | 1,093 |
| 2026-06-22 | €1.62 | €1.65 | €1.62 | €1.64 | 9,894 |
| 2026-06-19 | €1.64 | €1.64 | €1.63 | €1.63 | 6,787 |
| 2026-06-18 | €1.61 | €1.64 | €1.61 | €1.64 | 8,578 |
| 2026-06-17 | €1.62 | €1.62 | €1.60 | €1.61 | 4,748 |
| 2026-06-16 | €1.61 | €1.62 | €1.60 | €1.62 | 2,377 |
| 2026-06-15 | €1.61 | €1.61 | €1.60 | €1.60 | 575 |
| 2026-06-12 | €1.61 | €1.61 | €1.60 | €1.60 | 2,698 |
| 2026-06-11 | €1.61 | €1.62 | €1.60 | €1.60 | 3,708 |
| 2026-06-10 | €1.60 | €1.62 | €1.60 | €1.61 | 6,646 |
| 2026-06-09 | €1.60 | €1.61 | €1.60 | €1.60 | 13,150 |
| 2026-06-08 | €1.61 | €1.61 | €1.59 | €1.60 | 5,065 |
| 2026-06-05 | €1.61 | €1.61 | €1.60 | €1.61 | 5,926 |
| 2026-06-04 | €1.62 | €1.63 | €1.58 | €1.62 | 16,390 |
| 2026-06-03 | €1.63 | €1.63 | €1.62 | €1.62 | 947 |
| 2026-06-02 | €1.64 | €1.64 | €1.62 | €1.62 | 2,528 |
| 2026-06-01 | €1.63 | €1.64 | €1.62 | €1.64 | 14,037 |
| 2026-05-29 | €1.59 | €1.59 | €1.59 | €1.59 | 0 |
| 2026-05-28 | €1.57 | €1.59 | €1.56 | €1.59 | 5,100 |
| 2026-05-27 | €1.62 | €1.62 | €1.56 | €1.57 | 14,591 |
| 2026-05-26 | €1.61 | €1.62 | €1.61 | €1.61 | 3,757 |
| 2026-05-25 | €1.61 | €1.62 | €1.59 | €1.61 | 4,264 |
| 2026-05-22 | €1.60 | €1.61 | €1.60 | €1.61 | 3,849 |
| 2026-05-21 | €1.61 | €1.61 | €1.59 | €1.60 | 1,339 |
| 2026-05-20 | €1.61 | €1.61 | €1.61 | €1.61 | 10 |
| 2026-05-19 | €1.60 | €1.60 | €1.59 | €1.59 | 1,012 |
| 2026-05-18 | €1.60 | €1.62 | €1.60 | €1.60 | 3,346 |
| 2026-05-15 | €1.59 | €1.60 | €1.57 | €1.60 | 9,155 |
| 2026-05-13 | €1.60 | €1.60 | €1.58 | €1.58 | 4,928 |
| 2026-05-12 | €1.57 | €1.68 | €1.57 | €1.60 | 9,959 |
| 2026-05-11 | €1.73 | €1.74 | €1.72 | €1.72 | 11,605 |
| 2026-05-08 | €1.74 | €1.75 | €1.73 | €1.74 | 9,414 |
| 2026-05-07 | €1.74 | €1.75 | €1.74 | €1.75 | 4,321 |
| 2026-05-06 | €1.74 | €1.74 | €1.73 | €1.74 | 11,286 |
| 2026-05-05 | €1.74 | €1.74 | €1.73 | €1.74 | 4,695 |
| 2026-05-04 | €1.71 | €1.73 | €1.71 | €1.73 | 12,009 |
| 2026-04-30 | €1.73 | €1.73 | €1.71 | €1.71 | 5,750 |
| 2026-04-29 | €1.73 | €1.74 | €1.72 | €1.73 | 5,661 |
| 2026-04-28 | €1.74 | €1.74 | €1.73 | €1.73 | 6,015 |
| 2026-04-27 | €1.73 | €1.74 | €1.73 | €1.73 | 1,327 |
| 2026-04-24 | €1.72 | €1.73 | €1.72 | €1.73 | 2,634 |
| 2026-04-23 | €1.71 | €1.73 | €1.71 | €1.73 | 5,364 |
| 2026-04-22 | €1.71 | €1.71 | €1.71 | €1.71 | 2,138 |
| 2026-04-21 | €1.71 | €1.71 | €1.71 | €1.71 | 5,154 |
| 2026-04-20 | €1.71 | €1.71 | €1.70 | €1.71 | 4,121 |
| 2026-04-17 | €1.71 | €1.72 | €1.70 | €1.72 | 4,700 |
| 2026-04-16 | €1.71 | €1.71 | €1.70 | €1.71 | 935 |
| 2026-04-15 | €1.70 | €1.71 | €1.70 | €1.71 | 3,512 |
| 2026-04-14 | €1.70 | €1.70 | €1.69 | €1.70 | 1,257 |
| 2026-04-13 | €1.70 | €1.71 | €1.69 | €1.70 | 7,644 |
| 2026-04-10 | €1.70 | €1.71 | €1.68 | €1.70 | 17,034 |
| 2026-04-09 | €1.69 | €1.70 | €1.69 | €1.69 | 4,288 |
| 2026-04-08 | €1.69 | €1.70 | €1.67 | €1.68 | 8,788 |
| 2026-04-07 | €1.63 | €1.70 | €1.63 | €1.69 | 25,673 |
| 2026-04-02 | €1.55 | €1.55 | €1.55 | €1.55 | 371 |
| 2026-04-01 | €1.54 | €1.55 | €1.54 | €1.55 | 2,322 |
| 2026-03-31 | €1.53 | €1.54 | €1.53 | €1.54 | 659 |
| 2026-03-30 | €1.53 | €1.53 | €1.52 | €1.53 | 345 |
| 2026-03-27 | €1.54 | €1.54 | €1.53 | €1.53 | 699 |
| 2026-03-26 | €1.55 | €1.55 | €1.53 | €1.54 | 1,592 |
| 2026-03-25 | €1.56 | €1.56 | €1.54 | €1.54 | 1,712 |
| 2026-03-24 | €1.57 | €1.57 | €1.56 | €1.56 | 79 |
| 2026-03-23 | €1.57 | €1.57 | €1.55 | €1.55 | 3,099 |
| 2026-03-20 | €1.56 | €1.58 | €1.56 | €1.58 | 483 |
| 2026-03-19 | €1.58 | €1.58 | €1.57 | €1.58 | 1,333 |
| 2026-03-18 | €1.57 | €1.58 | €1.56 | €1.58 | 1,589 |
| 2026-03-17 | €1.58 | €1.58 | €1.57 | €1.58 | 722 |
| 2026-03-16 | €1.58 | €1.58 | €1.58 | €1.58 | 2,205 |
| 2026-03-13 | €1.57 | €1.58 | €1.57 | €1.58 | 287 |
| 2026-03-12 | €1.58 | €1.58 | €1.56 | €1.57 | 2,229 |
| 2026-03-10 | €1.58 | €1.58 | €1.56 | €1.58 | 2,253 |
| 2026-03-09 | €1.60 | €1.60 | €1.57 | €1.58 | 1,753 |
| 2026-03-06 | €1.59 | €1.60 | €1.59 | €1.60 | 1,238 |
| 2026-03-05 | €1.59 | €1.59 | €1.58 | €1.59 | 583 |
| 2026-03-04 | €1.60 | €1.60 | €1.59 | €1.59 | 458 |
| 2026-03-03 | €1.60 | €1.60 | €1.59 | €1.60 | 251 |
| 2026-03-02 | €1.60 | €1.60 | €1.50 | €1.60 | 7,662 |
| 2026-02-27 | €1.62 | €1.62 | €1.61 | €1.62 | 1,130 |
| 2026-02-26 | €1.63 | €1.63 | €1.61 | €1.61 | 2,242 |
| 2026-02-25 | €1.62 | €1.63 | €1.62 | €1.62 | 146 |
| 2026-02-24 | €1.63 | €1.63 | €1.62 | €1.62 | 1,699 |
| 2026-02-23 | €1.63 | €1.63 | €1.62 | €1.62 | 1,822 |
| 2026-02-20 | €1.62 | €1.63 | €1.62 | €1.62 | 415 |
| 2026-02-19 | €1.63 | €1.63 | €1.62 | €1.62 | 3,001 |
| 2026-02-18 | €1.62 | €1.63 | €1.62 | €1.62 | 1,720 |
| 2026-02-17 | €1.62 | €1.63 | €1.62 | €1.62 | 4,591 |
| 2026-02-13 | €1.62 | €1.62 | €1.62 | €1.62 | 930 |
| 2026-02-12 | €1.61 | €1.62 | €1.61 | €1.62 | 10,330 |
| 2026-02-11 | €1.64 | €1.64 | €1.62 | €1.62 | 3,881 |
| 2026-02-10 | €1.63 | €1.64 | €1.62 | €1.62 | 2,914 |
| 2026-02-09 | €1.64 | €1.64 | €1.63 | €1.63 | 8,045 |
| 2026-02-06 | €1.64 | €1.64 | €1.63 | €1.64 | 967 |
| 2026-02-05 | €1.63 | €1.64 | €1.63 | €1.64 | 860 |
| 2026-02-04 | €1.64 | €1.64 | €1.63 | €1.64 | 1,236 |
| 2026-02-03 | €1.64 | €1.64 | €1.63 | €1.63 | 469 |
| 2026-02-02 | €1.64 | €1.64 | €1.63 | €1.63 | 830 |
| 2026-01-30 | €1.64 | €1.64 | €1.63 | €1.63 | 1,616 |
| 2026-01-29 | €1.64 | €1.64 | €1.64 | €1.64 | 2,320 |
| 2026-01-28 | €1.64 | €1.64 | €1.63 | €1.64 | 246 |
| 2026-01-27 | €1.63 | €1.63 | €1.63 | €1.63 | 70 |
| 2026-01-26 | €1.63 | €1.64 | €1.63 | €1.64 | 32 |
| 2026-01-23 | €1.63 | €1.64 | €1.62 | €1.63 | 2,440 |
| 2026-01-22 | €1.63 | €1.64 | €1.63 | €1.64 | 530 |
| 2026-01-21 | €1.63 | €1.64 | €1.62 | €1.62 | 1,787 |
| 2026-01-20 | €1.65 | €1.65 | €1.61 | €1.63 | 1,644 |
| 2026-01-19 | €1.62 | €1.64 | €1.62 | €1.63 | 1,992 |
| 2026-01-16 | €1.63 | €1.63 | €1.63 | €1.63 | 2,940 |
| 2026-01-15 | €1.64 | €1.64 | €1.63 | €1.64 | 1,064 |
| 2026-01-14 | €1.64 | €1.64 | €1.64 | €1.64 | 0 |
| 2026-01-13 | €1.63 | €1.64 | €1.62 | €1.64 | 1,005 |
| 2026-01-12 | €1.63 | €1.64 | €1.62 | €1.62 | 5,999 |
| 2026-01-09 | €1.62 | €1.64 | €1.62 | €1.63 | 1,178 |
| 2026-01-08 | €1.62 | €1.62 | €1.61 | €1.62 | 671 |
| 2026-01-07 | €1.63 | €1.64 | €1.60 | €1.63 | 4,457 |
| 2026-01-06 | €1.64 | €1.64 | €1.62 | €1.64 | 1,788 |
| 2026-01-05 | €1.65 | €1.65 | €1.62 | €1.64 | 9,787 |
| 2026-01-02 | €1.60 | €1.65 | €1.60 | €1.65 | 4,237 |
| 2025-12-30 | €1.60 | €1.60 | €1.59 | €1.59 | 8,405 |
| 2025-12-29 | €1.60 | €1.60 | €1.59 | €1.59 | 3,940 |
| 2025-12-23 | €1.60 | €1.60 | €1.59 | €1.60 | 2,342 |
| 2025-12-22 | €1.60 | €1.60 | €1.59 | €1.60 | 1,009 |
| 2025-12-19 | €1.59 | €1.60 | €1.59 | €1.60 | 600 |
| 2025-12-18 | €1.59 | €1.60 | €1.58 | €1.59 | 1,819 |
| 2025-12-17 | €1.59 | €1.60 | €1.58 | €1.58 | 3,080 |
| 2025-12-16 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2025-12-15 | €1.56 | €1.59 | €1.56 | €1.56 | 10,765 |
| 2025-12-12 | €1.57 | €1.57 | €1.55 | €1.56 | 3,367 |
| 2025-12-11 | €1.56 | €1.57 | €1.55 | €1.55 | 1,831 |
| 2025-12-10 | €1.56 | €1.56 | €1.55 | €1.56 | 592 |
| 2025-12-09 | €1.57 | €1.57 | €1.55 | €1.55 | 4,072 |
| 2025-12-08 | €1.55 | €1.57 | €1.55 | €1.56 | 12,496 |
| 2025-12-05 | €1.54 | €1.55 | €1.53 | €1.54 | 3,928 |
| 2025-12-04 | €1.51 | €1.51 | €1.51 | €1.51 | 0 |
| 2025-12-03 | €1.52 | €1.53 | €1.51 | €1.51 | 7,703 |
| 2025-12-02 | €1.51 | €1.51 | €1.49 | €1.49 | 951 |
| 2025-12-01 | €1.48 | €1.51 | €1.48 | €1.51 | 5,120 |
| 2025-11-28 | €1.51 | €1.51 | €1.49 | €1.50 | 3,546 |
| 2025-11-27 | €1.48 | €1.51 | €1.48 | €1.50 | 5,842 |
| 2025-11-26 | €1.46 | €1.50 | €1.46 | €1.50 | 15,171 |
| 2025-11-25 | €1.50 | €1.51 | €1.50 | €1.50 | 4,909 |
| 2025-11-24 | €1.49 | €1.50 | €1.49 | €1.50 | 5,882 |
| 2025-11-21 | €1.48 | €1.50 | €1.48 | €1.48 | 7,484 |
| 2025-11-20 | €1.50 | €1.50 | €1.45 | €1.48 | 14,105 |
| 2025-11-19 | €1.46 | €1.50 | €1.46 | €1.50 | 12,358 |
| 2025-11-18 | €1.48 | €1.48 | €1.45 | €1.47 | 8,844 |
| 2025-11-17 | €1.48 | €1.48 | €1.47 | €1.48 | 1,534 |
| 2025-11-14 | €1.48 | €1.48 | €1.45 | €1.47 | 5,453 |
| 2025-11-13 | €1.48 | €1.48 | €1.47 | €1.47 | 10,135 |
| 2025-11-12 | €1.46 | €1.48 | €1.46 | €1.47 | 12,183 |
| 2025-11-11 | €1.48 | €1.48 | €1.44 | €1.45 | 10,068 |
| 2025-11-10 | €1.44 | €1.45 | €1.39 | €1.42 | 54,176 |
| 2025-11-07 | €1.32 | €1.38 | €1.32 | €1.37 | 15,035 |
| 2025-11-06 | €1.36 | €1.41 | €1.29 | €1.30 | 199,213 |
| 2025-11-05 | €1.35 | €1.36 | €1.34 | €1.36 | 13,021 |
| 2025-11-04 | €1.35 | €1.36 | €1.33 | €1.34 | 194,978 |
| 2025-11-03 | €1.38 | €1.39 | €1.33 | €1.35 | 57,228 |
| 2025-10-31 | €1.41 | €1.41 | €1.41 | €1.41 | 0 |
| 2025-10-30 | €1.41 | €1.41 | €1.41 | €1.41 | 0 |
| 2025-10-29 | €1.41 | €1.41 | €1.41 | €1.41 | 0 |
| 2025-10-28 | €1.41 | €1.41 | €1.41 | €1.41 | 0 |
| 2025-10-27 | €1.41 | €1.41 | €1.41 | €1.41 | 0 |
| 2025-10-24 | €1.43 | €1.43 | €1.40 | €1.41 | 60,409 |
| 2025-10-23 | €1.49 | €1.49 | €1.49 | €1.49 | 0 |
| 2025-10-22 | €1.42 | €1.49 | €1.41 | €1.49 | 17,168 |
| 2025-10-21 | €1.42 | €1.45 | €1.38 | €1.40 | 36,977 |
| 2025-10-20 | €1.48 | €1.49 | €1.40 | €1.40 | 34,805 |
| 2025-10-17 | €1.52 | €1.52 | €1.45 | €1.45 | 66,965 |
| 2025-10-16 | €1.55 | €1.58 | €1.45 | €1.50 | 42,916 |
| 2025-10-15 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2025-10-14 | €1.62 | €1.63 | €1.54 | €1.55 | 27,301 |
| 2025-10-13 | €1.68 | €1.68 | €1.60 | €1.60 | 18,263 |
| 2025-10-10 | €1.68 | €1.68 | €1.68 | €1.68 | 1,133 |
| 2025-10-09 | €1.67 | €1.68 | €1.67 | €1.68 | 552 |