AB Artea bankas (ROE1L) Price History
Daily open, high, low, close and volume for AB Artea bankas (ROE1L) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.8820 | €0.8850 | €0.8800 | €0.8800 | 170,251 |
| 2026-10-19 | €0.8800 | €0.8810 | €0.8770 | €0.8800 | 137,893 |
| 2026-10-16 | €0.8800 | €0.8820 | €0.8780 | €0.8800 | 119,109 |
| 2026-10-15 | €0.8800 | €0.8820 | €0.8790 | €0.8790 | 89,625 |
| 2026-10-14 | €0.8840 | €0.8860 | €0.8820 | €0.8820 | 184,453 |
| 2026-10-13 | €0.8790 | €0.8850 | €0.8780 | €0.8850 | 86,728 |
| 2026-10-12 | €0.8790 | €0.8790 | €0.8790 | €0.8790 | 0 |
| 2026-10-09 | €0.8800 | €0.8830 | €0.8780 | €0.8790 | 338,299 |
| 2026-10-08 | €0.8860 | €0.8860 | €0.8820 | €0.8820 | 178,738 |
| 2026-10-07 | €0.8900 | €0.8920 | €0.8850 | €0.8870 | 200,369 |
| 2026-10-06 | €0.9000 | €0.9000 | €0.8940 | €0.8940 | 122,187 |
| 2026-10-05 | €0.8960 | €0.9000 | €0.8940 | €0.9000 | 119,000 |
| 2026-10-02 | €0.8940 | €0.8980 | €0.8940 | €0.8960 | 183,939 |
| 2026-10-01 | €0.9000 | €0.9020 | €0.8980 | €0.8990 | 90,059 |
| 2026-09-30 | €0.9070 | €0.9070 | €0.8980 | €0.9000 | 224,340 |
| 2026-09-29 | €0.9080 | €0.9080 | €0.9050 | €0.9070 | 194,521 |
| 2026-09-28 | €0.9040 | €0.9100 | €0.9040 | €0.9090 | 252,840 |
| 2026-09-25 | €0.9040 | €0.9100 | €0.9030 | €0.9070 | 222,937 |
| 2026-09-24 | €0.9050 | €0.9120 | €0.9020 | €0.9040 | 350,402 |
| 2026-09-23 | €0.8920 | €0.9060 | €0.8910 | €0.9050 | 540,437 |
| 2026-09-22 | €0.8900 | €0.8950 | €0.8850 | €0.8920 | 404,592 |
| 2026-09-21 | €0.8740 | €0.8860 | €0.8740 | €0.8830 | 183,198 |
| 2026-09-18 | €0.8710 | €0.8740 | €0.8690 | €0.8740 | 149,745 |
| 2026-09-17 | €0.8690 | €0.8730 | €0.8680 | €0.8720 | 475,972 |
| 2026-09-16 | €0.8680 | €0.8690 | €0.8650 | €0.8690 | 70,344 |
| 2026-09-15 | €0.8690 | €0.8700 | €0.8660 | €0.8690 | 98,101 |
| 2026-09-14 | €0.8700 | €0.8710 | €0.8680 | €0.8680 | 126,092 |
| 2026-09-11 | €0.8700 | €0.8710 | €0.8680 | €0.8700 | 243,720 |
| 2026-09-10 | €0.8700 | €0.8710 | €0.8670 | €0.8700 | 161,118 |
| 2026-09-09 | €0.8760 | €0.8760 | €0.8700 | €0.8700 | 279,597 |
| 2026-09-08 | €0.8760 | €0.8780 | €0.8740 | €0.8760 | 151,564 |
| 2026-09-07 | €0.8810 | €0.8810 | €0.8750 | €0.8770 | 386,062 |
| 2026-09-04 | €0.8840 | €0.8850 | €0.8810 | €0.8810 | 246,673 |
| 2026-09-03 | €0.8820 | €0.8870 | €0.8820 | €0.8850 | 179,700 |
| 2026-09-02 | €0.8800 | €0.8830 | €0.8780 | €0.8820 | 243,534 |
| 2026-09-01 | €0.8860 | €0.8870 | €0.8780 | €0.8810 | 271,715 |
| 2026-08-31 | €0.8950 | €0.8950 | €0.8870 | €0.8870 | 458,451 |
| 2026-08-28 | €0.8930 | €0.8950 | €0.8930 | €0.8950 | 95,793 |
| 2026-08-27 | €0.8990 | €0.8990 | €0.8900 | €0.8940 | 454,674 |
| 2026-08-26 | €0.9010 | €0.9010 | €0.8980 | €0.8990 | 203,390 |
| 2026-08-25 | €0.9020 | €0.9020 | €0.9000 | €0.9010 | 214,896 |
| 2026-08-24 | €0.9020 | €0.9030 | €0.9010 | €0.9030 | 64,159 |
| 2026-08-21 | €0.8990 | €0.9030 | €0.8980 | €0.9030 | 213,202 |
| 2026-08-20 | €0.8980 | €0.8990 | €0.8970 | €0.8990 | 104,545 |
| 2026-08-19 | €0.9040 | €0.9050 | €0.8970 | €0.8990 | 361,100 |
| 2026-08-18 | €0.9010 | €0.9060 | €0.8970 | €0.9040 | 739,945 |
| 2026-08-17 | €0.9010 | €0.9060 | €0.8990 | €0.9040 | 237,778 |
| 2026-08-14 | €0.8970 | €0.9020 | €0.8950 | €0.9010 | 290,758 |
| 2026-08-13 | €0.9020 | €0.9020 | €0.8950 | €0.8970 | 222,576 |
| 2026-08-12 | €0.9070 | €0.9080 | €0.9000 | €0.9000 | 204,432 |
| 2026-08-11 | €0.8990 | €0.9070 | €0.8990 | €0.9060 | 141,361 |
| 2026-08-10 | €0.8870 | €0.8980 | €0.8870 | €0.8980 | 214,626 |
| 2026-08-07 | €0.8840 | €0.8890 | €0.8830 | €0.8870 | 177,530 |
| 2026-08-06 | €0.8840 | €0.8840 | €0.8810 | €0.8840 | 85,978 |
| 2026-08-05 | €0.8830 | €0.8850 | €0.8810 | €0.8830 | 115,000 |
| 2026-08-04 | €0.8790 | €0.8820 | €0.8770 | €0.8820 | 143,412 |
| 2026-08-03 | €0.8770 | €0.8790 | €0.8750 | €0.8790 | 88,736 |
| 2026-07-31 | €0.8710 | €0.8790 | €0.8710 | €0.8770 | 97,949 |
| 2026-07-30 | €0.8670 | €0.8720 | €0.8620 | €0.8700 | 507,431 |
| 2026-07-29 | €0.8760 | €0.8790 | €0.8720 | €0.8780 | 315,130 |
| 2026-07-28 | €0.8770 | €0.8780 | €0.8760 | €0.8770 | 119,373 |
| 2026-07-27 | €0.8780 | €0.8810 | €0.8760 | €0.8770 | 171,477 |
| 2026-07-24 | €0.8750 | €0.8770 | €0.8750 | €0.8770 | 130,093 |
| 2026-07-23 | €0.8800 | €0.8800 | €0.8750 | €0.8750 | 144,760 |
| 2026-07-22 | €0.8810 | €0.8820 | €0.8790 | €0.8800 | 324,755 |
| 2026-07-21 | €0.8810 | €0.8820 | €0.8800 | €0.8810 | 223,741 |
| 2026-07-20 | €0.8800 | €0.8830 | €0.8780 | €0.8800 | 435,576 |
| 2026-07-17 | €0.8830 | €0.8840 | €0.8790 | €0.8810 | 484,583 |
| 2026-07-16 | €0.8920 | €0.8920 | €0.8820 | €0.8850 | 484,206 |
| 2026-07-15 | €0.8900 | €0.8940 | €0.8900 | €0.8900 | 232,457 |
| 2026-07-14 | €0.8860 | €0.8920 | €0.8860 | €0.8900 | 426,443 |
| 2026-07-13 | €0.8880 | €0.8880 | €0.8850 | €0.8870 | 130,619 |
| 2026-07-10 | €0.8970 | €0.8980 | €0.8860 | €0.8870 | 479,983 |
| 2026-07-09 | €0.8850 | €0.8970 | €0.8820 | €0.8970 | 349,916 |
| 2026-07-08 | €0.8880 | €0.8880 | €0.8810 | €0.8840 | 149,255 |
| 2026-07-07 | €0.8950 | €0.8960 | €0.8880 | €0.8890 | 164,875 |
| 2026-07-03 | €0.8980 | €0.8980 | €0.8940 | €0.8960 | 116,255 |
| 2026-07-02 | €0.9020 | €0.9020 | €0.8940 | €0.8990 | 452,673 |
| 2026-07-01 | €0.8740 | €0.8950 | €0.8730 | €0.8950 | 513,326 |
| 2026-06-30 | €0.8720 | €0.8730 | €0.8710 | €0.8730 | 89,279 |
| 2026-06-29 | €0.8730 | €0.8750 | €0.8700 | €0.8720 | 118,773 |
| 2026-06-26 | €0.8760 | €0.8760 | €0.8710 | €0.8730 | 163,899 |
| 2026-06-25 | €0.8790 | €0.8790 | €0.8740 | €0.8760 | 203,716 |
| 2026-06-23 | €0.8800 | €0.8800 | €0.8770 | €0.8790 | 69,887 |
| 2026-06-22 | €0.8790 | €0.8850 | €0.8770 | €0.8820 | 332,032 |
| 2026-06-19 | €0.8750 | €0.8840 | €0.8750 | €0.8790 | 123,195 |
| 2026-06-18 | €0.8780 | €0.8790 | €0.8740 | €0.8770 | 146,587 |
| 2026-06-17 | €0.8850 | €0.8850 | €0.8800 | €0.8820 | 105,764 |
| 2026-06-16 | €0.8840 | €0.8840 | €0.8800 | €0.8840 | 258,294 |
| 2026-06-15 | €0.8840 | €0.8850 | €0.8810 | €0.8830 | 258,197 |
| 2026-06-12 | €0.8790 | €0.8840 | €0.8790 | €0.8820 | 151,909 |
| 2026-06-11 | €0.8800 | €0.8820 | €0.8750 | €0.8790 | 159,365 |
| 2026-06-10 | €0.8860 | €0.8860 | €0.8820 | €0.8820 | 164,884 |
| 2026-06-09 | €0.8820 | €0.8860 | €0.8800 | €0.8840 | 157,813 |
| 2026-06-08 | €0.8830 | €0.8830 | €0.8790 | €0.8800 | 124,321 |
| 2026-06-05 | €0.8850 | €0.8870 | €0.8830 | €0.8850 | 145,640 |
| 2026-06-04 | €0.8830 | €0.8870 | €0.8790 | €0.8840 | 319,510 |
| 2026-06-03 | €0.8870 | €0.8880 | €0.8800 | €0.8810 | 265,871 |
| 2026-06-02 | €0.8890 | €0.8900 | €0.8870 | €0.8870 | 122,825 |
| 2026-06-01 | €0.8950 | €0.8960 | €0.8880 | €0.8900 | 205,553 |
| 2026-05-29 | €0.8920 | €0.8920 | €0.8920 | €0.8920 | 0 |
| 2026-05-28 | €0.8960 | €0.8970 | €0.8880 | €0.8920 | 149,248 |
| 2026-05-27 | €0.9050 | €0.9050 | €0.8930 | €0.8960 | 281,336 |
| 2026-05-26 | €0.9060 | €0.9080 | €0.9010 | €0.9050 | 529,927 |
| 2026-05-25 | €0.8910 | €0.9070 | €0.8910 | €0.9060 | 480,565 |
| 2026-05-22 | €0.8790 | €0.8900 | €0.8790 | €0.8900 | 237,830 |
| 2026-05-21 | €0.8780 | €0.8830 | €0.8760 | €0.8790 | 148,213 |
| 2026-05-20 | €0.8840 | €0.8860 | €0.8700 | €0.8760 | 488,683 |
| 2026-05-19 | €0.8930 | €0.8930 | €0.8830 | €0.8840 | 158,118 |
| 2026-05-18 | €0.8950 | €0.8980 | €0.8910 | €0.8920 | 175,696 |
| 2026-05-15 | €0.9060 | €0.9060 | €0.8960 | €0.8960 | 330,185 |
| 2026-05-13 | €0.9060 | €0.9080 | €0.9040 | €0.9060 | 135,849 |
| 2026-05-12 | €0.9100 | €0.9100 | €0.9060 | €0.9080 | 149,790 |
| 2026-05-11 | €0.9110 | €0.9120 | €0.9090 | €0.9100 | 152,950 |
| 2026-05-08 | €0.9110 | €0.9130 | €0.9110 | €0.9110 | 170,195 |
| 2026-05-07 | €0.9120 | €0.9130 | €0.9100 | €0.9110 | 316,639 |
| 2026-05-06 | €0.9100 | €0.9130 | €0.9100 | €0.9110 | 238,027 |
| 2026-05-05 | €0.9090 | €0.9120 | €0.9080 | €0.9100 | 178,048 |
| 2026-05-04 | €0.9140 | €0.9140 | €0.9070 | €0.9090 | 232,742 |
| 2026-04-30 | €0.9080 | €0.9120 | €0.9050 | €0.9120 | 276,191 |
| 2026-04-29 | €0.9040 | €0.9090 | €0.9040 | €0.9080 | 250,508 |
| 2026-04-28 | €0.9070 | €0.9070 | €0.9030 | €0.9040 | 183,926 |
| 2026-04-27 | €0.9050 | €0.9080 | €0.9050 | €0.9070 | 143,585 |
| 2026-04-24 | €0.9110 | €0.9110 | €0.9050 | €0.9060 | 247,872 |
| 2026-04-23 | €0.9130 | €0.9150 | €0.9110 | €0.9110 | 138,788 |
| 2026-04-22 | €0.9140 | €0.9150 | €0.9130 | €0.9140 | 57,825 |
| 2026-04-21 | €0.9170 | €0.9170 | €0.9130 | €0.9140 | 102,093 |
| 2026-04-20 | €0.9170 | €0.9180 | €0.9150 | €0.9160 | 80,624 |
| 2026-04-17 | €0.9190 | €0.9190 | €0.9130 | €0.9160 | 218,657 |
| 2026-04-16 | €0.9210 | €0.9230 | €0.9190 | €0.9200 | 242,719 |
| 2026-04-15 | €0.9120 | €0.9200 | €0.9120 | €0.9180 | 297,278 |
| 2026-04-14 | €0.9100 | €0.9110 | €0.9030 | €0.9110 | 767,452 |
| 2026-04-13 | €0.9500 | €0.9530 | €0.9440 | €0.9460 | 546,569 |
| 2026-04-10 | €0.9490 | €0.9550 | €0.9460 | €0.9500 | 754,444 |
| 2026-04-09 | €0.9400 | €0.9450 | €0.9360 | €0.9450 | 558,955 |
| 2026-04-08 | €0.9400 | €0.9450 | €0.9360 | €0.9390 | 334,421 |
| 2026-04-07 | €0.9280 | €0.9380 | €0.9250 | €0.9330 | 821,650 |
| 2026-04-02 | €0.9200 | €0.9280 | €0.9180 | €0.9250 | 271,822 |
| 2026-04-01 | €0.9220 | €0.9240 | €0.9180 | €0.9180 | 176,741 |
| 2026-03-31 | €0.9180 | €0.9240 | €0.9170 | €0.9190 | 226,006 |
| 2026-03-30 | €0.9140 | €0.9200 | €0.9120 | €0.9170 | 115,052 |
| 2026-03-27 | €0.9170 | €0.9180 | €0.9120 | €0.9130 | 377,514 |
| 2026-03-26 | €0.9200 | €0.9200 | €0.9150 | €0.9170 | 148,265 |
| 2026-03-25 | €0.9180 | €0.9240 | €0.9170 | €0.9200 | 131,726 |
| 2026-03-24 | €0.9210 | €0.9230 | €0.9150 | €0.9190 | 138,528 |
| 2026-03-23 | €0.9250 | €0.9250 | €0.9160 | €0.9200 | 303,459 |
| 2026-03-20 | €0.9190 | €0.9280 | €0.9190 | €0.9280 | 145,891 |
| 2026-03-19 | €0.9260 | €0.9260 | €0.9160 | €0.9190 | 274,893 |
| 2026-03-18 | €0.9290 | €0.9330 | €0.9260 | €0.9270 | 163,470 |
| 2026-03-17 | €0.9400 | €0.9440 | €0.9230 | €0.9280 | 404,871 |
| 2026-03-16 | €0.9560 | €0.9600 | €0.9350 | €0.9360 | 848,963 |
| 2026-03-13 | €0.9400 | €0.9650 | €0.9400 | €0.9530 | 2,144,452 |
| 2026-03-12 | €0.8600 | €0.8600 | €0.8540 | €0.8580 | 181,110 |
| 2026-03-10 | €0.8620 | €0.8660 | €0.8570 | €0.8580 | 247,993 |
| 2026-03-09 | €0.8590 | €0.8590 | €0.8440 | €0.8530 | 338,323 |
| 2026-03-06 | €0.8680 | €0.8710 | €0.8600 | €0.8610 | 211,489 |
| 2026-03-05 | €0.8700 | €0.8760 | €0.8680 | €0.8680 | 252,432 |
| 2026-03-04 | €0.8690 | €0.8700 | €0.8650 | €0.8700 | 279,428 |
| 2026-03-03 | €0.8680 | €0.8720 | €0.8590 | €0.8660 | 199,476 |
| 2026-03-02 | €0.8700 | €0.8790 | €0.8610 | €0.8690 | 361,725 |
| 2026-02-27 | €0.8860 | €0.8980 | €0.8830 | €0.8840 | 395,330 |
| 2026-02-26 | €0.9240 | €0.9240 | €0.8870 | €0.8870 | 1,381,260 |
| 2026-02-25 | €0.9390 | €0.9410 | €0.9350 | €0.9400 | 89,665 |
| 2026-02-24 | €0.9440 | €0.9440 | €0.9400 | €0.9410 | 47,382 |
| 2026-02-23 | €0.9470 | €0.9470 | €0.9390 | €0.9440 | 105,632 |
| 2026-02-20 | €0.9490 | €0.9490 | €0.9430 | €0.9440 | 121,028 |
| 2026-02-19 | €0.9500 | €0.9500 | €0.9470 | €0.9470 | 61,769 |
| 2026-02-18 | €0.9510 | €0.9510 | €0.9480 | €0.9500 | 39,811 |
| 2026-02-17 | €0.9540 | €0.9540 | €0.9480 | €0.9520 | 73,700 |
| 2026-02-13 | €0.9520 | €0.9540 | €0.9480 | €0.9500 | 65,154 |
| 2026-02-12 | €0.9510 | €0.9550 | €0.9510 | €0.9520 | 70,837 |
| 2026-02-11 | €0.9540 | €0.9550 | €0.9500 | €0.9500 | 25,558 |
| 2026-02-10 | €0.9530 | €0.9560 | €0.9530 | €0.9540 | 101,120 |
| 2026-02-09 | €0.9380 | €0.9530 | €0.9380 | €0.9530 | 149,686 |
| 2026-02-06 | €0.9460 | €0.9470 | €0.9330 | €0.9360 | 161,708 |
| 2026-02-05 | €0.9550 | €0.9550 | €0.9450 | €0.9470 | 116,163 |
| 2026-02-04 | €0.9560 | €0.9570 | €0.9530 | €0.9540 | 48,566 |
| 2026-02-03 | €0.9560 | €0.9590 | €0.9550 | €0.9560 | 100,131 |
| 2026-02-02 | €0.9570 | €0.9590 | €0.9550 | €0.9580 | 140,209 |
| 2026-01-30 | €0.9600 | €0.9600 | €0.9570 | €0.9600 | 52,334 |
| 2026-01-29 | €0.9590 | €0.9600 | €0.9570 | €0.9600 | 49,853 |
| 2026-01-28 | €0.9580 | €0.9620 | €0.9580 | €0.9580 | 78,654 |
| 2026-01-27 | €0.9560 | €0.9600 | €0.9550 | €0.9570 | 255,056 |
| 2026-01-26 | €0.9500 | €0.9600 | €0.9460 | €0.9560 | 212,301 |
| 2026-01-23 | €0.9470 | €0.9500 | €0.9460 | €0.9490 | 271,112 |
| 2026-01-22 | €0.9380 | €0.9500 | €0.9380 | €0.9460 | 300,925 |
| 2026-01-21 | €0.9400 | €0.9430 | €0.9370 | €0.9390 | 201,485 |
| 2026-01-20 | €0.9490 | €0.9490 | €0.9360 | €0.9420 | 324,158 |
| 2026-01-19 | €0.9540 | €0.9560 | €0.9480 | €0.9490 | 181,928 |
| 2026-01-16 | €0.9480 | €0.9580 | €0.9480 | €0.9550 | 185,505 |
| 2026-01-15 | €0.9580 | €0.9590 | €0.9490 | €0.9500 | 408,627 |
| 2026-01-14 | €0.9610 | €0.9610 | €0.9610 | €0.9610 | 0 |
| 2026-01-13 | €0.9620 | €0.9630 | €0.9600 | €0.9610 | 66,483 |
| 2026-01-12 | €0.9630 | €0.9640 | €0.9600 | €0.9620 | 110,733 |
| 2026-01-09 | €0.9610 | €0.9640 | €0.9580 | €0.9630 | 116,237 |
| 2026-01-08 | €0.9630 | €0.9670 | €0.9610 | €0.9620 | 164,585 |
| 2026-01-07 | €0.9630 | €0.9660 | €0.9620 | €0.9630 | 140,571 |
| 2026-01-06 | €0.9560 | €0.9640 | €0.9540 | €0.9630 | 244,481 |
| 2026-01-05 | €0.9690 | €0.9690 | €0.9560 | €0.9570 | 318,733 |
| 2026-01-02 | €0.9420 | €0.9670 | €0.9420 | €0.9670 | 508,915 |
| 2025-12-30 | €0.9400 | €0.9440 | €0.9380 | €0.9420 | 288,031 |
| 2025-12-29 | €0.9280 | €0.9420 | €0.9260 | €0.9400 | 668,507 |
| 2025-12-23 | €0.9280 | €0.9280 | €0.9250 | €0.9280 | 558,508 |
| 2025-12-22 | €0.9250 | €0.9280 | €0.9250 | €0.9280 | 339,819 |
| 2025-12-19 | €0.9220 | €0.9270 | €0.9210 | €0.9250 | 476,750 |
| 2025-12-18 | €0.9180 | €0.9250 | €0.9170 | €0.9210 | 842,828 |
| 2025-12-17 | €0.9190 | €0.9210 | €0.9160 | €0.9180 | 537,162 |
| 2025-12-16 | €0.9160 | €0.9160 | €0.9160 | €0.9160 | 0 |
| 2025-12-15 | €0.9220 | €0.9220 | €0.9100 | €0.9160 | 447,993 |
| 2025-12-12 | €0.9230 | €0.9240 | €0.9200 | €0.9220 | 222,344 |
| 2025-12-11 | €0.9220 | €0.9250 | €0.9220 | €0.9230 | 278,454 |
| 2025-12-10 | €0.9210 | €0.9260 | €0.9210 | €0.9230 | 304,293 |
| 2025-12-09 | €0.9260 | €0.9260 | €0.9210 | €0.9230 | 300,299 |
| 2025-12-08 | €0.9280 | €0.9280 | €0.9220 | €0.9260 | 261,596 |
| 2025-12-05 | €0.9300 | €0.9300 | €0.9260 | €0.9290 | 261,463 |
| 2025-12-04 | €0.9210 | €0.9210 | €0.9210 | €0.9210 | 0 |
| 2025-12-03 | €0.9280 | €0.9300 | €0.9200 | €0.9210 | 578,337 |
| 2025-12-02 | €0.9400 | €0.9410 | €0.9230 | €0.9280 | 411,543 |
| 2025-12-01 | €0.9340 | €0.9450 | €0.9340 | €0.9400 | 522,297 |
| 2025-11-28 | €0.9050 | €0.9290 | €0.9040 | €0.9270 | 2,036,223 |
| 2025-11-27 | €0.8990 | €0.9040 | €0.8970 | €0.9040 | 1,013,323 |
| 2025-11-26 | €0.8860 | €0.8910 | €0.8830 | €0.8860 | 101,495 |
| 2025-11-25 | €0.8920 | €0.8930 | €0.8830 | €0.8850 | 226,185 |
| 2025-11-24 | €0.8950 | €0.9020 | €0.8920 | €0.8930 | 433,551 |
| 2025-11-21 | €0.8790 | €0.9010 | €0.8780 | €0.8980 | 872,483 |
| 2025-11-20 | €0.8720 | €0.8850 | €0.8690 | €0.8810 | 555,949 |
| 2025-11-19 | €0.8710 | €0.8720 | €0.8670 | €0.8710 | 1,760,198 |
| 2025-11-18 | €0.8630 | €0.8720 | €0.8590 | €0.8700 | 2,369,598 |
| 2025-11-17 | €0.8500 | €0.8680 | €0.8460 | €0.8630 | 2,581,757 |
| 2025-11-14 | €0.8540 | €0.8570 | €0.8470 | €0.8480 | 139,288 |
| 2025-11-13 | €0.8570 | €0.8580 | €0.8470 | €0.8540 | 348,855 |
| 2025-11-12 | €0.8470 | €0.8600 | €0.8450 | €0.8600 | 2,077,494 |
| 2025-11-11 | €0.8400 | €0.8520 | €0.8400 | €0.8470 | 1,339,533 |
| 2025-11-10 | €0.8210 | €0.8410 | €0.8210 | €0.8410 | 2,313,912 |
| 2025-11-07 | €0.8200 | €0.8210 | €0.8170 | €0.8210 | 88,223 |
| 2025-11-06 | €0.8170 | €0.8230 | €0.8150 | €0.8210 | 130,104 |
| 2025-11-05 | €0.8150 | €0.8180 | €0.8110 | €0.8170 | 121,650 |
| 2025-11-04 | €0.8170 | €0.8190 | €0.8100 | €0.8170 | 203,028 |
| 2025-11-03 | €0.8090 | €0.8170 | €0.8080 | €0.8150 | 172,007 |
| 2025-10-31 | €0.8130 | €0.8130 | €0.8130 | €0.8130 | 0 |
| 2025-10-30 | €0.8130 | €0.8130 | €0.8130 | €0.8130 | 0 |
| 2025-10-29 | €0.8130 | €0.8130 | €0.8130 | €0.8130 | 0 |
| 2025-10-28 | €0.8130 | €0.8130 | €0.8130 | €0.8130 | 0 |
| 2025-10-27 | €0.8130 | €0.8130 | €0.8130 | €0.8130 | 0 |
| 2025-10-24 | €0.8130 | €0.8150 | €0.8090 | €0.8130 | 298,829 |
| 2025-10-23 | €0.8120 | €0.8120 | €0.8120 | €0.8120 | 0 |
| 2025-10-22 | €0.8190 | €0.8190 | €0.8060 | €0.8120 | 301,459 |
| 2025-10-21 | €0.8250 | €0.8260 | €0.8180 | €0.8200 | 363,390 |
| 2025-10-20 | €0.8280 | €0.8320 | €0.8210 | €0.8250 | 344,185 |
| 2025-10-17 | €0.8330 | €0.8350 | €0.8170 | €0.8250 | 770,156 |
| 2025-10-16 | €0.8300 | €0.8360 | €0.8300 | €0.8340 | 423,436 |
| 2025-10-15 | €0.8210 | €0.8210 | €0.8210 | €0.8210 | 0 |
| 2025-10-14 | €0.8310 | €0.8330 | €0.8160 | €0.8210 | 547,803 |
| 2025-10-13 | €0.8350 | €0.8370 | €0.8290 | €0.8310 | 391,111 |
| 2025-10-10 | €0.8420 | €0.8450 | €0.8300 | €0.8370 | 599,948 |
| 2025-10-09 | €0.8260 | €0.8450 | €0.8260 | €0.8390 | 1,039,233 |