Rokiskio Suris AB (RSU1L) Price History
Daily open, high, low, close and volume for Rokiskio Suris AB (RSU1L) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €4.44 | €4.44 | €4.44 | €4.44 | 0 |
| 2026-10-19 | €4.44 | €4.44 | €4.44 | €4.44 | 69 |
| 2026-10-16 | €4.48 | €4.48 | €4.48 | €4.48 | 50 |
| 2026-10-15 | €4.48 | €4.48 | €4.48 | €4.48 | 0 |
| 2026-10-14 | €4.44 | €4.48 | €4.42 | €4.48 | 2,856 |
| 2026-10-13 | €4.46 | €4.46 | €4.46 | €4.46 | 504 |
| 2026-10-12 | €4.48 | €4.48 | €4.48 | €4.48 | 0 |
| 2026-10-09 | €4.42 | €4.48 | €4.42 | €4.48 | 194 |
| 2026-10-08 | €4.48 | €4.48 | €4.48 | €4.48 | 46 |
| 2026-10-07 | €4.52 | €4.52 | €4.46 | €4.48 | 126 |
| 2026-10-06 | €4.54 | €4.54 | €4.44 | €4.48 | 2,668 |
| 2026-10-05 | €4.54 | €4.54 | €4.50 | €4.50 | 7 |
| 2026-10-02 | €4.54 | €4.54 | €4.54 | €4.54 | 905 |
| 2026-10-01 | €4.54 | €4.54 | €4.54 | €4.54 | 455 |
| 2026-09-30 | €4.52 | €4.52 | €4.48 | €4.52 | 41 |
| 2026-09-29 | €4.46 | €4.52 | €4.46 | €4.52 | 1,010 |
| 2026-09-28 | €4.46 | €4.46 | €4.46 | €4.46 | 0 |
| 2026-09-25 | €4.48 | €4.48 | €4.44 | €4.46 | 10,706 |
| 2026-09-24 | €4.44 | €4.48 | €4.44 | €4.48 | 363 |
| 2026-09-23 | €4.44 | €4.48 | €4.44 | €4.48 | 11 |
| 2026-09-22 | €4.48 | €4.48 | €4.46 | €4.46 | 104 |
| 2026-09-21 | €4.50 | €4.50 | €4.46 | €4.46 | 144 |
| 2026-09-18 | €4.52 | €4.52 | €4.52 | €4.52 | 0 |
| 2026-09-17 | €4.48 | €4.52 | €4.48 | €4.52 | 1,001 |
| 2026-09-16 | €4.50 | €4.50 | €4.50 | €4.50 | 1,000 |
| 2026-09-15 | €4.50 | €4.50 | €4.50 | €4.50 | 2 |
| 2026-09-14 | €4.46 | €4.48 | €4.46 | €4.48 | 1,012 |
| 2026-09-11 | €4.50 | €4.52 | €4.50 | €4.50 | 305 |
| 2026-09-10 | €4.50 | €4.50 | €4.50 | €4.50 | 1 |
| 2026-09-09 | €4.46 | €4.50 | €4.44 | €4.50 | 462 |
| 2026-09-08 | €4.44 | €4.46 | €4.42 | €4.44 | 219 |
| 2026-09-07 | €4.56 | €4.56 | €4.34 | €4.42 | 2,111 |
| 2026-09-04 | €4.54 | €4.56 | €4.50 | €4.50 | 2,846 |
| 2026-09-03 | €4.54 | €4.56 | €4.54 | €4.56 | 847 |
| 2026-09-02 | €4.54 | €4.56 | €4.54 | €4.56 | 907 |
| 2026-09-01 | €4.54 | €4.54 | €4.52 | €4.52 | 2,008 |
| 2026-08-31 | €4.56 | €4.56 | €4.56 | €4.56 | 0 |
| 2026-08-28 | €4.56 | €4.58 | €4.56 | €4.56 | 2,419 |
| 2026-08-27 | €4.56 | €4.56 | €4.56 | €4.56 | 0 |
| 2026-08-26 | €4.54 | €4.56 | €4.54 | €4.56 | 75 |
| 2026-08-25 | €4.50 | €4.50 | €4.48 | €4.50 | 1,995 |
| 2026-08-24 | €4.50 | €4.50 | €4.48 | €4.50 | 119 |
| 2026-08-21 | €4.50 | €4.50 | €4.50 | €4.50 | 17 |
| 2026-08-20 | €4.48 | €4.50 | €4.48 | €4.50 | 1,205 |
| 2026-08-19 | €4.46 | €4.46 | €4.46 | €4.46 | 45 |
| 2026-08-18 | €4.48 | €4.48 | €4.48 | €4.48 | 33 |
| 2026-08-17 | €4.58 | €4.58 | €4.48 | €4.50 | 1,265 |
| 2026-08-14 | €4.60 | €4.60 | €4.58 | €4.58 | 11 |
| 2026-08-13 | €4.60 | €4.66 | €4.60 | €4.60 | 97 |
| 2026-08-12 | €4.52 | €4.62 | €4.52 | €4.62 | 480 |
| 2026-08-11 | €4.56 | €4.56 | €4.44 | €4.50 | 744 |
| 2026-08-10 | €4.50 | €4.56 | €4.50 | €4.54 | 150 |
| 2026-08-07 | €4.44 | €4.50 | €4.44 | €4.46 | 297 |
| 2026-08-06 | €4.42 | €4.46 | €4.38 | €4.46 | 677 |
| 2026-08-05 | €4.46 | €4.48 | €4.46 | €4.48 | 76 |
| 2026-08-04 | €4.42 | €4.46 | €4.42 | €4.46 | 124 |
| 2026-08-03 | €4.50 | €4.50 | €4.44 | €4.50 | 110 |
| 2026-07-31 | €4.48 | €4.50 | €4.48 | €4.50 | 88 |
| 2026-07-30 | €4.40 | €4.48 | €4.40 | €4.48 | 12 |
| 2026-07-29 | €4.48 | €4.50 | €4.40 | €4.40 | 357 |
| 2026-07-28 | €4.48 | €4.48 | €4.44 | €4.48 | 42 |
| 2026-07-27 | €4.44 | €4.44 | €4.44 | €4.44 | 20 |
| 2026-07-24 | €4.44 | €4.48 | €4.44 | €4.48 | 169 |
| 2026-07-23 | €4.42 | €4.42 | €4.42 | €4.42 | 151 |
| 2026-07-22 | €4.40 | €4.44 | €4.40 | €4.44 | 9 |
| 2026-07-21 | €4.44 | €4.44 | €4.44 | €4.44 | 0 |
| 2026-07-20 | €4.44 | €4.44 | €4.40 | €4.44 | 324 |
| 2026-07-17 | €4.42 | €4.42 | €4.42 | €4.42 | 20 |
| 2026-07-16 | €4.42 | €4.42 | €4.42 | €4.42 | 120 |
| 2026-07-15 | €4.34 | €4.42 | €4.34 | €4.42 | 17 |
| 2026-07-14 | €4.36 | €4.40 | €4.36 | €4.40 | 155 |
| 2026-07-13 | €4.30 | €4.36 | €4.30 | €4.36 | 284 |
| 2026-07-10 | €4.30 | €4.40 | €4.28 | €4.40 | 2,148 |
| 2026-07-09 | €4.32 | €4.32 | €4.32 | €4.32 | 0 |
| 2026-07-08 | €4.38 | €4.38 | €4.32 | €4.32 | 65 |
| 2026-07-07 | €4.28 | €4.38 | €4.26 | €4.28 | 2,175 |
| 2026-07-03 | €4.38 | €4.40 | €4.32 | €4.38 | 195 |
| 2026-07-02 | €4.36 | €4.36 | €4.34 | €4.36 | 242 |
| 2026-07-01 | €4.34 | €4.38 | €4.34 | €4.38 | 85 |
| 2026-06-30 | €4.30 | €4.34 | €4.30 | €4.30 | 373 |
| 2026-06-29 | €4.28 | €4.28 | €4.26 | €4.28 | 1,570 |
| 2026-06-26 | €4.30 | €4.30 | €4.28 | €4.28 | 93 |
| 2026-06-25 | €4.38 | €4.38 | €4.32 | €4.36 | 182 |
| 2026-06-23 | €4.30 | €4.36 | €4.30 | €4.36 | 141 |
| 2026-06-22 | €4.34 | €4.38 | €4.28 | €4.34 | 204 |
| 2026-06-19 | €4.40 | €4.40 | €4.28 | €4.30 | 1,865 |
| 2026-06-18 | €4.38 | €4.38 | €4.38 | €4.38 | 6 |
| 2026-06-17 | €4.38 | €4.40 | €4.38 | €4.40 | 297 |
| 2026-06-16 | €4.40 | €4.40 | €4.10 | €4.40 | 3,732 |
| 2026-06-15 | €4.40 | €4.40 | €4.38 | €4.38 | 1,038 |
| 2026-06-12 | €4.44 | €4.44 | €4.44 | €4.44 | 315 |
| 2026-06-11 | €4.44 | €4.44 | €4.40 | €4.40 | 544 |
| 2026-06-10 | €4.44 | €4.44 | €4.44 | €4.44 | 50 |
| 2026-06-09 | €4.44 | €4.44 | €4.44 | €4.44 | 750 |
| 2026-06-08 | €4.46 | €4.48 | €4.44 | €4.44 | 169 |
| 2026-06-05 | €4.40 | €4.40 | €4.36 | €4.40 | 1,411 |
| 2026-06-04 | €4.40 | €4.40 | €4.40 | €4.40 | 83 |
| 2026-06-03 | €4.40 | €4.40 | €4.40 | €4.40 | 105 |
| 2026-06-02 | €4.40 | €4.40 | €4.34 | €4.34 | 376 |
| 2026-06-01 | €4.40 | €4.40 | €4.36 | €4.40 | 157 |
| 2026-05-29 | €4.34 | €4.34 | €4.34 | €4.34 | 0 |
| 2026-05-28 | €4.40 | €4.40 | €4.34 | €4.34 | 89 |
| 2026-05-27 | €4.40 | €4.40 | €4.38 | €4.40 | 85 |
| 2026-05-26 | €4.40 | €4.40 | €4.38 | €4.40 | 1,128 |
| 2026-05-25 | €4.40 | €4.40 | €4.40 | €4.40 | 286 |
| 2026-05-22 | €4.38 | €4.40 | €4.38 | €4.40 | 111 |
| 2026-05-21 | €4.42 | €4.44 | €4.40 | €4.40 | 64 |
| 2026-05-20 | €4.40 | €4.42 | €4.40 | €4.42 | 681 |
| 2026-05-19 | €4.34 | €4.40 | €4.32 | €4.40 | 678 |
| 2026-05-18 | €4.40 | €4.40 | €4.32 | €4.34 | 723 |
| 2026-05-15 | €4.48 | €4.48 | €4.38 | €4.40 | 1,760 |
| 2026-05-13 | €4.60 | €4.60 | €4.58 | €4.58 | 727 |
| 2026-05-12 | €4.62 | €4.62 | €4.58 | €4.58 | 677 |
| 2026-05-11 | €4.62 | €4.62 | €4.60 | €4.62 | 1,311 |
| 2026-05-08 | €4.56 | €4.68 | €4.56 | €4.62 | 2,052 |
| 2026-05-07 | €4.56 | €4.58 | €4.52 | €4.52 | 160 |
| 2026-05-06 | €4.56 | €4.56 | €4.56 | €4.56 | 47 |
| 2026-05-05 | €4.52 | €4.54 | €4.52 | €4.54 | 278 |
| 2026-05-04 | €4.44 | €4.52 | €4.44 | €4.52 | 841 |
| 2026-04-30 | €4.54 | €4.54 | €4.54 | €4.54 | 1 |
| 2026-04-29 | €4.52 | €4.56 | €4.52 | €4.56 | 405 |
| 2026-04-28 | €4.54 | €4.54 | €4.42 | €4.42 | 220 |
| 2026-04-27 | €4.54 | €4.56 | €4.50 | €4.54 | 484 |
| 2026-04-24 | €4.50 | €4.50 | €4.50 | €4.50 | 10 |
| 2026-04-23 | €4.52 | €4.56 | €4.40 | €4.40 | 5,894 |
| 2026-04-22 | €4.54 | €4.54 | €4.54 | €4.54 | 5 |
| 2026-04-21 | €4.50 | €4.54 | €4.40 | €4.52 | 313 |
| 2026-04-20 | €4.54 | €4.56 | €4.50 | €4.56 | 79 |
| 2026-04-17 | €4.56 | €4.56 | €4.54 | €4.56 | 293 |
| 2026-04-16 | €4.56 | €4.56 | €4.50 | €4.56 | 692 |
| 2026-04-15 | €4.54 | €4.56 | €4.54 | €4.56 | 205 |
| 2026-04-14 | €4.54 | €4.56 | €4.54 | €4.56 | 60 |
| 2026-04-13 | €4.56 | €4.56 | €4.50 | €4.54 | 455 |
| 2026-04-10 | €4.56 | €4.56 | €4.56 | €4.56 | 356 |
| 2026-04-09 | €4.52 | €4.56 | €4.52 | €4.56 | 44 |
| 2026-04-08 | €4.40 | €4.52 | €4.40 | €4.52 | 222 |
| 2026-04-07 | €4.40 | €4.40 | €4.38 | €4.40 | 5,529 |
| 2026-04-02 | €4.42 | €4.42 | €4.38 | €4.38 | 852 |
| 2026-04-01 | €4.42 | €4.42 | €4.42 | €4.42 | 2,753 |
| 2026-03-31 | €4.50 | €4.50 | €4.40 | €4.42 | 2,811 |
| 2026-03-30 | €4.60 | €4.60 | €4.50 | €4.50 | 1,452 |
| 2026-03-27 | €4.68 | €4.68 | €4.50 | €4.52 | 117 |
| 2026-03-26 | €4.64 | €4.64 | €4.50 | €4.64 | 176 |
| 2026-03-25 | €4.68 | €4.68 | €4.44 | €4.44 | 4,312 |
| 2026-03-24 | €4.70 | €4.70 | €4.68 | €4.68 | 26 |
| 2026-03-23 | €4.72 | €4.72 | €4.72 | €4.72 | 5 |
| 2026-03-20 | €4.72 | €4.72 | €4.64 | €4.72 | 311 |
| 2026-03-19 | €4.64 | €4.64 | €4.64 | €4.64 | 4 |
| 2026-03-18 | €4.72 | €4.72 | €4.72 | €4.72 | 36 |
| 2026-03-17 | €4.70 | €4.72 | €4.70 | €4.72 | 714 |
| 2026-03-16 | €4.62 | €4.70 | €4.54 | €4.70 | 260 |
| 2026-03-13 | €4.68 | €4.70 | €4.68 | €4.70 | 114 |
| 2026-03-12 | €4.68 | €4.70 | €4.68 | €4.68 | 127 |
| 2026-03-10 | €4.68 | €4.68 | €4.68 | €4.68 | 0 |
| 2026-03-09 | €4.68 | €4.68 | €4.68 | €4.68 | 65 |
| 2026-03-06 | €4.60 | €4.68 | €4.60 | €4.68 | 245 |
| 2026-03-05 | €4.56 | €4.60 | €4.56 | €4.60 | 78 |
| 2026-03-04 | €4.44 | €4.44 | €4.44 | €4.44 | 81 |
| 2026-03-03 | €4.60 | €4.60 | €4.44 | €4.48 | 3,906 |
| 2026-03-02 | €4.68 | €4.70 | €4.58 | €4.60 | 471 |
| 2026-02-27 | €4.68 | €4.68 | €4.58 | €4.68 | 12 |
| 2026-02-26 | €4.68 | €4.68 | €4.60 | €4.60 | 181 |
| 2026-02-25 | €4.68 | €4.68 | €4.64 | €4.64 | 181 |
| 2026-02-24 | €4.66 | €4.68 | €4.66 | €4.66 | 1,003 |
| 2026-02-23 | €4.66 | €4.66 | €4.60 | €4.66 | 37 |
| 2026-02-20 | €4.66 | €4.66 | €4.66 | €4.66 | 3 |
| 2026-02-19 | €4.62 | €4.66 | €4.60 | €4.66 | 877 |
| 2026-02-18 | €4.60 | €4.62 | €4.60 | €4.62 | 72 |
| 2026-02-17 | €4.60 | €4.64 | €4.52 | €4.62 | 489 |
| 2026-02-13 | €4.66 | €4.66 | €4.66 | €4.66 | 17 |
| 2026-02-12 | €4.64 | €4.64 | €4.54 | €4.54 | 8 |
| 2026-02-11 | €4.66 | €4.66 | €4.66 | €4.66 | 54 |
| 2026-02-10 | €4.64 | €4.68 | €4.54 | €4.66 | 593 |
| 2026-02-09 | €4.64 | €4.66 | €4.64 | €4.64 | 94 |
| 2026-02-06 | €4.64 | €4.64 | €4.54 | €4.54 | 56 |
| 2026-02-05 | €4.56 | €4.56 | €4.52 | €4.52 | 546 |
| 2026-02-04 | €4.54 | €4.80 | €4.54 | €4.66 | 302 |
| 2026-02-03 | €4.60 | €4.62 | €4.60 | €4.60 | 244 |
| 2026-02-02 | €4.58 | €4.60 | €4.54 | €4.60 | 1,381 |
| 2026-01-30 | €4.58 | €4.58 | €4.58 | €4.58 | 22 |
| 2026-01-29 | €4.58 | €4.58 | €4.50 | €4.50 | 552 |
| 2026-01-28 | €4.52 | €4.58 | €4.50 | €4.58 | 1,166 |
| 2026-01-27 | €4.58 | €4.58 | €4.58 | €4.58 | 2 |
| 2026-01-26 | €4.60 | €4.60 | €4.56 | €4.58 | 959 |
| 2026-01-23 | €4.60 | €4.60 | €4.60 | €4.60 | 157 |
| 2026-01-22 | €4.56 | €4.60 | €4.56 | €4.60 | 1,542 |
| 2026-01-21 | €4.56 | €4.56 | €4.56 | €4.56 | 5 |
| 2026-01-20 | €4.56 | €4.56 | €4.56 | €4.56 | 16 |
| 2026-01-19 | €4.54 | €4.60 | €4.50 | €4.58 | 623 |
| 2026-01-16 | €4.60 | €4.60 | €4.52 | €4.54 | 1,787 |
| 2026-01-15 | €4.60 | €4.60 | €4.46 | €4.50 | 618 |
| 2026-01-14 | €4.60 | €4.60 | €4.60 | €4.60 | 0 |
| 2026-01-13 | €4.60 | €4.60 | €4.58 | €4.60 | 990 |
| 2026-01-12 | €4.60 | €4.60 | €4.50 | €4.50 | 1,777 |
| 2026-01-09 | €4.50 | €4.60 | €4.50 | €4.60 | 1,789 |
| 2026-01-08 | €4.58 | €4.58 | €4.52 | €4.52 | 592 |
| 2026-01-07 | €4.52 | €4.56 | €4.52 | €4.56 | 973 |
| 2026-01-06 | €4.60 | €4.60 | €4.50 | €4.56 | 369 |
| 2026-01-05 | €4.66 | €4.66 | €4.50 | €4.60 | 2,553 |
| 2026-01-02 | €4.60 | €4.80 | €4.56 | €4.62 | 1,655 |
| 2025-12-30 | €4.56 | €4.56 | €4.40 | €4.56 | 4,630 |
| 2025-12-29 | €4.56 | €4.56 | €4.50 | €4.56 | 2,927 |
| 2025-12-23 | €4.52 | €4.56 | €4.50 | €4.56 | 787 |
| 2025-12-22 | €4.44 | €4.52 | €4.44 | €4.46 | 427 |
| 2025-12-19 | €4.44 | €4.44 | €4.44 | €4.44 | 20 |
| 2025-12-18 | €4.46 | €4.46 | €4.44 | €4.46 | 124 |
| 2025-12-17 | €4.50 | €4.56 | €4.50 | €4.50 | 7,870 |
| 2025-12-16 | €4.50 | €4.50 | €4.50 | €4.50 | 0 |
| 2025-12-15 | €4.50 | €4.50 | €4.50 | €4.50 | 568 |
| 2025-12-12 | €4.50 | €4.50 | €4.50 | €4.50 | 1,507 |
| 2025-12-11 | €4.44 | €4.50 | €4.44 | €4.50 | 120 |
| 2025-12-10 | €4.50 | €4.50 | €4.44 | €4.44 | 65 |
| 2025-12-09 | €4.56 | €4.56 | €4.44 | €4.44 | 2,251 |
| 2025-12-08 | €4.56 | €4.56 | €4.56 | €4.56 | 113 |
| 2025-12-05 | €4.56 | €4.56 | €4.52 | €4.52 | 883 |
| 2025-12-04 | €4.54 | €4.54 | €4.54 | €4.54 | 0 |
| 2025-12-03 | €4.44 | €4.54 | €4.44 | €4.54 | 691 |
| 2025-12-02 | €4.40 | €4.40 | €4.40 | €4.40 | 94 |
| 2025-12-01 | €4.44 | €4.44 | €4.40 | €4.40 | 1,120 |
| 2025-11-28 | €4.46 | €4.46 | €4.40 | €4.40 | 31 |
| 2025-11-27 | €4.50 | €4.50 | €4.50 | €4.50 | 0 |
| 2025-11-26 | €4.46 | €4.50 | €4.46 | €4.50 | 36 |
| 2025-11-25 | €4.36 | €4.46 | €4.36 | €4.46 | 602 |
| 2025-11-24 | €4.48 | €4.48 | €4.40 | €4.46 | 7,881 |
| 2025-11-21 | €4.40 | €4.50 | €4.32 | €4.50 | 1,550 |
| 2025-11-20 | €4.52 | €4.52 | €4.34 | €4.34 | 1,581 |
| 2025-11-19 | €4.54 | €4.54 | €4.50 | €4.52 | 1,431 |
| 2025-11-18 | €4.52 | €4.52 | €4.52 | €4.52 | 11 |
| 2025-11-17 | €4.52 | €4.54 | €4.52 | €4.54 | 623 |
| 2025-11-14 | €4.50 | €4.60 | €4.50 | €4.54 | 1,684 |
| 2025-11-13 | €4.52 | €4.52 | €4.52 | €4.52 | 931 |
| 2025-11-12 | €4.54 | €4.54 | €4.54 | €4.54 | 45 |
| 2025-11-11 | €4.54 | €4.54 | €4.54 | €4.54 | 15 |
| 2025-11-10 | €4.54 | €4.54 | €4.50 | €4.54 | 365 |
| 2025-11-07 | €4.54 | €4.54 | €4.50 | €4.50 | 157 |
| 2025-11-06 | €4.54 | €4.54 | €4.52 | €4.52 | 2,022 |
| 2025-11-05 | €4.52 | €4.54 | €4.52 | €4.52 | 2,812 |
| 2025-11-04 | €4.54 | €4.54 | €4.50 | €4.54 | 96 |
| 2025-11-03 | €4.50 | €4.54 | €4.50 | €4.54 | 111 |
| 2025-10-31 | €4.52 | €4.52 | €4.52 | €4.52 | 0 |
| 2025-10-30 | €4.52 | €4.52 | €4.52 | €4.52 | 0 |
| 2025-10-29 | €4.52 | €4.52 | €4.52 | €4.52 | 0 |
| 2025-10-28 | €4.52 | €4.52 | €4.52 | €4.52 | 0 |
| 2025-10-27 | €4.52 | €4.52 | €4.52 | €4.52 | 0 |
| 2025-10-24 | €4.54 | €4.54 | €4.52 | €4.52 | 1,020 |
| 2025-10-23 | €4.50 | €4.50 | €4.50 | €4.50 | 0 |
| 2025-10-22 | €4.50 | €4.50 | €4.50 | €4.50 | 818 |
| 2025-10-21 | €4.50 | €4.50 | €4.44 | €4.50 | 36 |
| 2025-10-20 | €4.50 | €4.50 | €4.50 | €4.50 | 11 |
| 2025-10-17 | €4.50 | €4.50 | €4.48 | €4.48 | 450 |
| 2025-10-16 | €4.50 | €4.50 | €4.50 | €4.50 | 623 |
| 2025-10-15 | €4.44 | €4.44 | €4.44 | €4.44 | 0 |
| 2025-10-14 | €4.50 | €4.50 | €4.44 | €4.44 | 65 |
| 2025-10-13 | €4.50 | €4.50 | €4.44 | €4.50 | 375 |
| 2025-10-10 | €4.48 | €4.50 | €4.40 | €4.46 | 10,036 |
| 2025-10-09 | €4.46 | €4.48 | €4.40 | €4.48 | 8,126 |