Telia Lietuva, AB (TEL1L) Price History
Daily open, high, low, close and volume for Telia Lietuva, AB (TEL1L) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €2.30 | €2.30 | €2.29 | €2.29 | 6,257 |
| 2026-10-19 | €2.29 | €2.30 | €2.28 | €2.30 | 30,077 |
| 2026-10-16 | €2.27 | €2.29 | €2.27 | €2.29 | 23,193 |
| 2026-10-15 | €2.26 | €2.27 | €2.26 | €2.27 | 15,650 |
| 2026-10-14 | €2.25 | €2.26 | €2.24 | €2.26 | 34,345 |
| 2026-10-13 | €2.25 | €2.25 | €2.24 | €2.25 | 49,395 |
| 2026-10-12 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2026-10-09 | €2.24 | €2.24 | €2.23 | €2.24 | 17,562 |
| 2026-10-08 | €2.23 | €2.25 | €2.22 | €2.24 | 37,871 |
| 2026-10-07 | €2.24 | €2.24 | €2.23 | €2.24 | 15,716 |
| 2026-10-06 | €2.23 | €2.24 | €2.22 | €2.24 | 31,385 |
| 2026-10-05 | €2.22 | €2.23 | €2.22 | €2.23 | 17,356 |
| 2026-10-02 | €2.23 | €2.23 | €2.21 | €2.23 | 25,324 |
| 2026-10-01 | €2.23 | €2.23 | €2.20 | €2.23 | 57,466 |
| 2026-09-30 | €2.23 | €2.24 | €2.22 | €2.23 | 16,714 |
| 2026-09-29 | €2.23 | €2.23 | €2.22 | €2.23 | 21,311 |
| 2026-09-28 | €2.22 | €2.24 | €2.21 | €2.23 | 27,391 |
| 2026-09-25 | €2.19 | €2.22 | €2.19 | €2.22 | 22,015 |
| 2026-09-24 | €2.21 | €2.21 | €2.20 | €2.21 | 17,368 |
| 2026-09-23 | €2.21 | €2.21 | €2.20 | €2.21 | 19,847 |
| 2026-09-22 | €2.18 | €2.21 | €2.18 | €2.20 | 46,902 |
| 2026-09-21 | €2.19 | €2.19 | €2.17 | €2.19 | 10,413 |
| 2026-09-18 | €2.18 | €2.19 | €2.17 | €2.19 | 10,309 |
| 2026-09-17 | €2.17 | €2.18 | €2.16 | €2.18 | 16,286 |
| 2026-09-16 | €2.16 | €2.17 | €2.15 | €2.17 | 10,051 |
| 2026-09-15 | €2.15 | €2.17 | €2.14 | €2.17 | 54,330 |
| 2026-09-14 | €2.14 | €2.16 | €2.14 | €2.16 | 11,975 |
| 2026-09-11 | €2.17 | €2.17 | €2.13 | €2.15 | 56,847 |
| 2026-09-10 | €2.17 | €2.18 | €2.16 | €2.17 | 16,842 |
| 2026-09-09 | €2.19 | €2.20 | €2.15 | €2.17 | 53,493 |
| 2026-09-08 | €2.19 | €2.20 | €2.18 | €2.19 | 66,229 |
| 2026-09-07 | €2.20 | €2.20 | €2.19 | €2.20 | 7,203 |
| 2026-09-04 | €2.19 | €2.20 | €2.19 | €2.20 | 6,467 |
| 2026-09-03 | €2.20 | €2.20 | €2.18 | €2.19 | 20,566 |
| 2026-09-02 | €2.20 | €2.21 | €2.19 | €2.20 | 14,849 |
| 2026-09-01 | €2.20 | €2.21 | €2.20 | €2.21 | 14,576 |
| 2026-08-31 | €2.22 | €2.22 | €2.20 | €2.21 | 18,629 |
| 2026-08-28 | €2.22 | €2.22 | €2.21 | €2.22 | 3,276 |
| 2026-08-27 | €2.22 | €2.22 | €2.20 | €2.22 | 32,085 |
| 2026-08-26 | €2.23 | €2.23 | €2.22 | €2.23 | 3,120 |
| 2026-08-25 | €2.22 | €2.23 | €2.21 | €2.23 | 3,614 |
| 2026-08-24 | €2.22 | €2.23 | €2.21 | €2.22 | 10,907 |
| 2026-08-21 | €2.23 | €2.23 | €2.21 | €2.22 | 16,782 |
| 2026-08-20 | €2.22 | €2.23 | €2.21 | €2.23 | 10,366 |
| 2026-08-19 | €2.24 | €2.24 | €2.22 | €2.23 | 10,703 |
| 2026-08-18 | €2.24 | €2.25 | €2.23 | €2.24 | 21,971 |
| 2026-08-17 | €2.24 | €2.25 | €2.22 | €2.25 | 27,881 |
| 2026-08-14 | €2.23 | €2.24 | €2.21 | €2.24 | 29,340 |
| 2026-08-13 | €2.23 | €2.23 | €2.21 | €2.23 | 8,820 |
| 2026-08-12 | €2.22 | €2.24 | €2.21 | €2.23 | 48,879 |
| 2026-08-11 | €2.22 | €2.23 | €2.21 | €2.23 | 10,773 |
| 2026-08-10 | €2.21 | €2.22 | €2.20 | €2.22 | 51,493 |
| 2026-08-07 | €2.22 | €2.22 | €2.21 | €2.22 | 29,469 |
| 2026-08-06 | €2.22 | €2.24 | €2.22 | €2.22 | 42,202 |
| 2026-08-05 | €2.23 | €2.24 | €2.22 | €2.23 | 13,864 |
| 2026-08-04 | €2.24 | €2.24 | €2.22 | €2.24 | 8,395 |
| 2026-08-03 | €2.24 | €2.24 | €2.22 | €2.24 | 29,516 |
| 2026-07-31 | €2.23 | €2.24 | €2.23 | €2.24 | 23,305 |
| 2026-07-30 | €2.25 | €2.25 | €2.24 | €2.25 | 14,376 |
| 2026-07-29 | €2.25 | €2.25 | €2.23 | €2.25 | 29,618 |
| 2026-07-28 | €2.24 | €2.25 | €2.20 | €2.25 | 106,647 |
| 2026-07-27 | €2.26 | €2.26 | €2.24 | €2.25 | 10,368 |
| 2026-07-24 | €2.25 | €2.26 | €2.24 | €2.26 | 13,552 |
| 2026-07-23 | €2.26 | €2.26 | €2.25 | €2.26 | 13,105 |
| 2026-07-22 | €2.26 | €2.27 | €2.25 | €2.26 | 40,389 |
| 2026-07-21 | €2.27 | €2.27 | €2.26 | €2.27 | 12,104 |
| 2026-07-20 | €2.26 | €2.27 | €2.26 | €2.27 | 34,800 |
| 2026-07-17 | €2.27 | €2.29 | €2.24 | €2.25 | 211,388 |
| 2026-07-16 | €2.24 | €2.24 | €2.23 | €2.24 | 18,211 |
| 2026-07-15 | €2.23 | €2.23 | €2.22 | €2.23 | 13,104 |
| 2026-07-14 | €2.23 | €2.23 | €2.22 | €2.23 | 45,926 |
| 2026-07-13 | €2.21 | €2.22 | €2.20 | €2.22 | 97,578 |
| 2026-07-10 | €2.20 | €2.20 | €2.19 | €2.20 | 12,602 |
| 2026-07-09 | €2.18 | €2.20 | €2.18 | €2.20 | 37,245 |
| 2026-07-08 | €2.18 | €2.18 | €2.17 | €2.18 | 18,770 |
| 2026-07-07 | €2.16 | €2.18 | €2.15 | €2.18 | 82,444 |
| 2026-07-03 | €2.17 | €2.17 | €2.15 | €2.16 | 43,906 |
| 2026-07-02 | €2.17 | €2.17 | €2.16 | €2.16 | 15,088 |
| 2026-07-01 | €2.18 | €2.18 | €2.16 | €2.17 | 12,769 |
| 2026-06-30 | €2.18 | €2.20 | €2.16 | €2.18 | 43,506 |
| 2026-06-29 | €2.17 | €2.18 | €2.16 | €2.18 | 25,574 |
| 2026-06-26 | €2.17 | €2.18 | €2.16 | €2.18 | 26,101 |
| 2026-06-25 | €2.17 | €2.17 | €2.15 | €2.17 | 31,971 |
| 2026-06-23 | €2.12 | €2.18 | €2.12 | €2.17 | 46,031 |
| 2026-06-22 | €2.12 | €2.13 | €2.11 | €2.13 | 41,429 |
| 2026-06-19 | €2.11 | €2.13 | €2.11 | €2.13 | 48,865 |
| 2026-06-18 | €2.12 | €2.12 | €2.10 | €2.11 | 39,359 |
| 2026-06-17 | €2.13 | €2.13 | €2.11 | €2.12 | 14,124 |
| 2026-06-16 | €2.13 | €2.13 | €2.12 | €2.13 | 4,845 |
| 2026-06-15 | €2.12 | €2.13 | €2.12 | €2.13 | 36,753 |
| 2026-06-12 | €2.12 | €2.13 | €2.12 | €2.12 | 5,623 |
| 2026-06-11 | €2.14 | €2.14 | €2.12 | €2.12 | 25,954 |
| 2026-06-10 | €2.14 | €2.14 | €2.13 | €2.14 | 995 |
| 2026-06-09 | €2.14 | €2.14 | €2.13 | €2.14 | 27,877 |
| 2026-06-08 | €2.14 | €2.15 | €2.13 | €2.14 | 34,944 |
| 2026-06-05 | €2.15 | €2.15 | €2.13 | €2.14 | 21,283 |
| 2026-06-04 | €2.13 | €2.15 | €2.13 | €2.14 | 51,795 |
| 2026-06-03 | €2.13 | €2.14 | €2.13 | €2.14 | 9,539 |
| 2026-06-02 | €2.13 | €2.14 | €2.12 | €2.13 | 30,282 |
| 2026-06-01 | €2.12 | €2.13 | €2.11 | €2.13 | 24,145 |
| 2026-05-29 | €2.13 | €2.13 | €2.13 | €2.13 | 0 |
| 2026-05-28 | €2.14 | €2.14 | €2.12 | €2.13 | 35,400 |
| 2026-05-27 | €2.16 | €2.16 | €2.12 | €2.14 | 140,192 |
| 2026-05-26 | €2.15 | €2.16 | €2.15 | €2.16 | 14,935 |
| 2026-05-25 | €2.14 | €2.16 | €2.13 | €2.16 | 67,596 |
| 2026-05-22 | €2.14 | €2.14 | €2.13 | €2.14 | 15,801 |
| 2026-05-21 | €2.13 | €2.14 | €2.13 | €2.14 | 67,595 |
| 2026-05-20 | €2.13 | €2.13 | €2.12 | €2.13 | 19,701 |
| 2026-05-19 | €2.13 | €2.13 | €2.12 | €2.13 | 28,974 |
| 2026-05-18 | €2.12 | €2.14 | €2.12 | €2.13 | 46,365 |
| 2026-05-15 | €2.11 | €2.13 | €2.11 | €2.13 | 87,348 |
| 2026-05-13 | €2.13 | €2.13 | €2.11 | €2.12 | 41,124 |
| 2026-05-12 | €2.16 | €2.17 | €2.11 | €2.13 | 94,207 |
| 2026-05-11 | €2.20 | €2.20 | €2.15 | €2.15 | 80,256 |
| 2026-05-08 | €2.20 | €2.21 | €2.19 | €2.19 | 113,069 |
| 2026-05-07 | €2.30 | €2.33 | €2.30 | €2.32 | 174,758 |
| 2026-05-06 | €2.28 | €2.30 | €2.28 | €2.30 | 38,805 |
| 2026-05-05 | €2.30 | €2.30 | €2.27 | €2.29 | 33,926 |
| 2026-05-04 | €2.29 | €2.30 | €2.28 | €2.30 | 35,412 |
| 2026-04-30 | €2.27 | €2.29 | €2.26 | €2.29 | 61,151 |
| 2026-04-29 | €2.27 | €2.28 | €2.25 | €2.27 | 70,781 |
| 2026-04-28 | €2.28 | €2.28 | €2.27 | €2.28 | 37,883 |
| 2026-04-27 | €2.26 | €2.28 | €2.26 | €2.28 | 55,694 |
| 2026-04-24 | €2.20 | €2.26 | €2.20 | €2.26 | 131,971 |
| 2026-04-23 | €2.16 | €2.18 | €2.16 | €2.18 | 59,016 |
| 2026-04-22 | €2.16 | €2.16 | €2.15 | €2.16 | 23,709 |
| 2026-04-21 | €2.16 | €2.16 | €2.15 | €2.16 | 64,932 |
| 2026-04-20 | €2.14 | €2.16 | €2.14 | €2.16 | 107,072 |
| 2026-04-17 | €2.14 | €2.14 | €2.13 | €2.14 | 22,812 |
| 2026-04-16 | €2.14 | €2.14 | €2.13 | €2.14 | 27,022 |
| 2026-04-15 | €2.14 | €2.14 | €2.12 | €2.14 | 65,427 |
| 2026-04-14 | €2.14 | €2.15 | €2.13 | €2.13 | 106,885 |
| 2026-04-13 | €2.15 | €2.16 | €2.14 | €2.15 | 49,394 |
| 2026-04-10 | €2.14 | €2.16 | €2.14 | €2.16 | 42,137 |
| 2026-04-09 | €2.14 | €2.15 | €2.13 | €2.14 | 18,750 |
| 2026-04-08 | €2.12 | €2.15 | €2.11 | €2.15 | 50,125 |
| 2026-04-07 | €2.08 | €2.12 | €2.08 | €2.12 | 60,347 |
| 2026-04-02 | €2.08 | €2.09 | €2.07 | €2.09 | 31,570 |
| 2026-04-01 | €2.07 | €2.09 | €2.07 | €2.09 | 89,744 |
| 2026-03-31 | €2.07 | €2.07 | €2.05 | €2.07 | 66,559 |
| 2026-03-30 | €2.07 | €2.09 | €2.07 | €2.07 | 52,349 |
| 2026-03-27 | €2.05 | €2.06 | €2.05 | €2.06 | 6,036 |
| 2026-03-26 | €2.05 | €2.06 | €2.04 | €2.05 | 17,289 |
| 2026-03-25 | €2.04 | €2.05 | €2.03 | €2.05 | 21,521 |
| 2026-03-24 | €2.05 | €2.05 | €2.04 | €2.05 | 15,619 |
| 2026-03-23 | €2.04 | €2.05 | €2.02 | €2.04 | 68,224 |
| 2026-03-20 | €2.05 | €2.05 | €2.04 | €2.05 | 18,731 |
| 2026-03-19 | €2.06 | €2.06 | €2.04 | €2.05 | 25,755 |
| 2026-03-18 | €2.06 | €2.06 | €2.05 | €2.06 | 5,285 |
| 2026-03-17 | €2.05 | €2.06 | €2.05 | €2.06 | 16,502 |
| 2026-03-16 | €2.05 | €2.05 | €2.04 | €2.05 | 12,525 |
| 2026-03-13 | €2.03 | €2.05 | €2.03 | €2.05 | 53,640 |
| 2026-03-12 | €2.04 | €2.05 | €2.03 | €2.03 | 18,754 |
| 2026-03-10 | €2.04 | €2.05 | €2.03 | €2.05 | 19,538 |
| 2026-03-09 | €2.04 | €2.05 | €2.02 | €2.04 | 62,789 |
| 2026-03-06 | €2.04 | €2.06 | €2.04 | €2.05 | 17,816 |
| 2026-03-05 | €2.05 | €2.06 | €2.04 | €2.05 | 26,182 |
| 2026-03-04 | €2.04 | €2.06 | €2.04 | €2.06 | 69,755 |
| 2026-03-03 | €2.05 | €2.06 | €2.02 | €2.04 | 89,307 |
| 2026-03-02 | €2.06 | €2.06 | €2.04 | €2.06 | 32,769 |
| 2026-02-27 | €2.06 | €2.07 | €2.05 | €2.07 | 33,401 |
| 2026-02-26 | €2.08 | €2.08 | €2.05 | €2.06 | 84,729 |
| 2026-02-25 | €2.09 | €2.09 | €2.07 | €2.08 | 6,901 |
| 2026-02-24 | €2.08 | €2.09 | €2.07 | €2.09 | 24,404 |
| 2026-02-23 | €2.09 | €2.10 | €2.08 | €2.09 | 24,498 |
| 2026-02-20 | €2.09 | €2.10 | €2.08 | €2.09 | 22,299 |
| 2026-02-19 | €2.09 | €2.09 | €2.08 | €2.09 | 12,101 |
| 2026-02-18 | €2.08 | €2.10 | €2.07 | €2.10 | 51,667 |
| 2026-02-17 | €2.07 | €2.08 | €2.07 | €2.08 | 18,130 |
| 2026-02-13 | €2.06 | €2.08 | €2.06 | €2.08 | 27,132 |
| 2026-02-12 | €2.06 | €2.07 | €2.06 | €2.07 | 13,476 |
| 2026-02-11 | €2.07 | €2.07 | €2.05 | €2.07 | 18,161 |
| 2026-02-10 | €2.07 | €2.07 | €2.06 | €2.07 | 13,333 |
| 2026-02-09 | €2.05 | €2.07 | €2.05 | €2.07 | 71,864 |
| 2026-02-06 | €2.05 | €2.06 | €2.03 | €2.06 | 48,870 |
| 2026-02-05 | €2.08 | €2.08 | €2.05 | €2.06 | 105,514 |
| 2026-02-04 | €2.08 | €2.08 | €2.07 | €2.07 | 6,934 |
| 2026-02-03 | €2.07 | €2.08 | €2.06 | €2.08 | 41,391 |
| 2026-02-02 | €2.08 | €2.08 | €2.07 | €2.07 | 112,442 |
| 2026-01-30 | €2.10 | €2.10 | €2.06 | €2.09 | 113,105 |
| 2026-01-29 | €2.13 | €2.14 | €2.07 | €2.10 | 354,895 |
| 2026-01-28 | €2.06 | €2.10 | €2.05 | €2.10 | 116,617 |
| 2026-01-27 | €2.06 | €2.06 | €2.04 | €2.06 | 91,219 |
| 2026-01-26 | €2.04 | €2.06 | €2.04 | €2.06 | 63,166 |
| 2026-01-23 | €2.06 | €2.07 | €2.03 | €2.05 | 96,507 |
| 2026-01-22 | €2.02 | €2.06 | €2.02 | €2.06 | 139,148 |
| 2026-01-21 | €2.01 | €2.02 | €2.00 | €2.02 | 33,308 |
| 2026-01-20 | €2.04 | €2.04 | €2.00 | €2.02 | 162,023 |
| 2026-01-19 | €2.04 | €2.05 | €2.02 | €2.04 | 140,718 |
| 2026-01-16 | €2.03 | €2.05 | €2.02 | €2.05 | 45,043 |
| 2026-01-15 | €2.02 | €2.04 | €2.02 | €2.03 | 57,049 |
| 2026-01-14 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-01-13 | €2.02 | €2.03 | €2.01 | €2.02 | 42,551 |
| 2026-01-12 | €2.04 | €2.04 | €2.00 | €2.02 | 59,724 |
| 2026-01-09 | €2.01 | €2.04 | €2.01 | €2.04 | 62,911 |
| 2026-01-08 | €1.98 | €2.03 | €1.98 | €2.01 | 153,681 |
| 2026-01-07 | €1.95 | €1.98 | €1.95 | €1.98 | 96,714 |
| 2026-01-06 | €1.93 | €1.95 | €1.93 | €1.95 | 125,760 |
| 2026-01-05 | €1.92 | €1.93 | €1.92 | €1.93 | 61,228 |
| 2026-01-02 | €1.90 | €1.91 | €1.89 | €1.91 | 152,319 |
| 2025-12-30 | €1.89 | €1.90 | €1.89 | €1.89 | 102,809 |
| 2025-12-29 | €1.88 | €1.89 | €1.88 | €1.89 | 112,171 |
| 2025-12-23 | €1.88 | €1.89 | €1.88 | €1.88 | 58,306 |
| 2025-12-22 | €1.88 | €1.89 | €1.87 | €1.88 | 25,908 |
| 2025-12-19 | €1.88 | €1.89 | €1.88 | €1.89 | 19,470 |
| 2025-12-18 | €1.88 | €1.88 | €1.87 | €1.88 | 11,003 |
| 2025-12-17 | €1.87 | €1.88 | €1.87 | €1.88 | 4,032 |
| 2025-12-16 | €1.89 | €1.89 | €1.89 | €1.89 | 0 |
| 2025-12-15 | €1.87 | €1.89 | €1.87 | €1.89 | 31,602 |
| 2025-12-12 | €1.89 | €1.89 | €1.87 | €1.88 | 18,348 |
| 2025-12-11 | €1.85 | €1.88 | €1.85 | €1.88 | 31,884 |
| 2025-12-10 | €1.85 | €1.85 | €1.84 | €1.85 | 20,863 |
| 2025-12-09 | €1.84 | €1.84 | €1.83 | €1.84 | 20,334 |
| 2025-12-08 | €1.84 | €1.84 | €1.83 | €1.84 | 20,364 |
| 2025-12-05 | €1.82 | €1.84 | €1.82 | €1.83 | 29,470 |
| 2025-12-04 | €1.82 | €1.82 | €1.82 | €1.82 | 0 |
| 2025-12-03 | €1.82 | €1.83 | €1.82 | €1.82 | 15,899 |
| 2025-12-02 | €1.80 | €1.83 | €1.80 | €1.83 | 32,127 |
| 2025-12-01 | €1.80 | €1.80 | €1.80 | €1.80 | 14,734 |
| 2025-11-28 | €1.80 | €1.80 | €1.80 | €1.80 | 6,993 |
| 2025-11-27 | €1.80 | €1.80 | €1.80 | €1.80 | 8,178 |
| 2025-11-26 | €1.79 | €1.80 | €1.79 | €1.80 | 38,923 |
| 2025-11-25 | €1.80 | €1.80 | €1.80 | €1.80 | 9,392 |
| 2025-11-24 | €1.80 | €1.80 | €1.80 | €1.80 | 13,517 |
| 2025-11-21 | €1.80 | €1.80 | €1.80 | €1.80 | 31,308 |
| 2025-11-20 | €1.80 | €1.80 | €1.80 | €1.80 | 5,716 |
| 2025-11-19 | €1.80 | €1.81 | €1.80 | €1.80 | 79,423 |
| 2025-11-18 | €1.80 | €1.80 | €1.80 | €1.80 | 10,338 |
| 2025-11-17 | €1.80 | €1.80 | €1.80 | €1.80 | 10,104 |
| 2025-11-14 | €1.82 | €1.82 | €1.79 | €1.80 | 51,181 |
| 2025-11-13 | €1.80 | €1.81 | €1.80 | €1.81 | 10,095 |
| 2025-11-12 | €1.80 | €1.81 | €1.80 | €1.80 | 26,205 |
| 2025-11-11 | €1.80 | €1.81 | €1.80 | €1.80 | 13,186 |
| 2025-11-10 | €1.80 | €1.81 | €1.80 | €1.80 | 16,308 |
| 2025-11-07 | €1.80 | €1.80 | €1.80 | €1.80 | 5,487 |
| 2025-11-06 | €1.80 | €1.81 | €1.80 | €1.81 | 26,597 |
| 2025-11-05 | €1.80 | €1.80 | €1.80 | €1.80 | 34,877 |
| 2025-11-04 | €1.80 | €1.80 | €1.79 | €1.80 | 17,906 |
| 2025-11-03 | €1.80 | €1.80 | €1.80 | €1.80 | 22,593 |
| 2025-10-31 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-30 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-29 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-28 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-27 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-24 | €1.80 | €1.80 | €1.80 | €1.80 | 51,935 |
| 2025-10-23 | €1.79 | €1.79 | €1.79 | €1.79 | 0 |
| 2025-10-22 | €1.80 | €1.80 | €1.79 | €1.79 | 6,414 |
| 2025-10-21 | €1.79 | €1.80 | €1.78 | €1.79 | 18,677 |
| 2025-10-20 | €1.78 | €1.80 | €1.78 | €1.79 | 15,427 |
| 2025-10-17 | €1.76 | €1.78 | €1.76 | €1.78 | 26,958 |
| 2025-10-16 | €1.76 | €1.76 | €1.75 | €1.76 | 12,307 |
| 2025-10-15 | €1.76 | €1.76 | €1.76 | €1.76 | 0 |
| 2025-10-14 | €1.75 | €1.76 | €1.75 | €1.76 | 12,944 |
| 2025-10-13 | €1.76 | €1.76 | €1.74 | €1.76 | 7,010 |
| 2025-10-10 | €1.75 | €1.76 | €1.75 | €1.76 | 17,168 |
| 2025-10-09 | €1.72 | €1.80 | €1.72 | €1.75 | 82,287 |