AB Vilkyskiu pienine (VLP1L) Price History
Daily open, high, low, close and volume for AB Vilkyskiu pienine (VLP1L) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €15.60 | €15.60 | €15.55 | €15.55 | 70 |
| 2026-10-16 | €15.50 | €15.60 | €15.50 | €15.60 | 2,279 |
| 2026-10-15 | €15.45 | €15.50 | €15.45 | €15.45 | 473 |
| 2026-10-14 | €15.50 | €15.50 | €15.45 | €15.50 | 332 |
| 2026-10-13 | €15.60 | €15.65 | €15.45 | €15.50 | 1,400 |
| 2026-10-12 | €15.30 | €15.30 | €15.30 | €15.30 | 0 |
| 2026-10-09 | €15.30 | €15.30 | €15.30 | €15.30 | 182 |
| 2026-10-08 | €15.30 | €15.30 | €15.25 | €15.30 | 137 |
| 2026-10-07 | €15.35 | €15.35 | €15.25 | €15.30 | 724 |
| 2026-10-06 | €15.30 | €15.35 | €15.30 | €15.30 | 1,154 |
| 2026-10-05 | €15.35 | €15.35 | €15.30 | €15.35 | 688 |
| 2026-10-02 | €15.40 | €15.40 | €15.40 | €15.40 | 212 |
| 2026-10-01 | €15.40 | €15.45 | €15.40 | €15.40 | 434 |
| 2026-09-30 | €15.40 | €15.40 | €15.35 | €15.35 | 14 |
| 2026-09-29 | €15.35 | €15.40 | €15.30 | €15.40 | 291 |
| 2026-09-28 | €15.40 | €15.40 | €15.35 | €15.40 | 419 |
| 2026-09-25 | €15.40 | €15.40 | €15.40 | €15.40 | 80 |
| 2026-09-24 | €15.25 | €15.45 | €15.25 | €15.40 | 2,532 |
| 2026-09-23 | €15.30 | €15.45 | €15.25 | €15.25 | 6,718 |
| 2026-09-22 | €15.30 | €15.30 | €15.25 | €15.25 | 185 |
| 2026-09-21 | €15.30 | €15.30 | €15.20 | €15.30 | 482 |
| 2026-09-18 | €15.35 | €15.35 | €15.25 | €15.30 | 1,040 |
| 2026-09-17 | €15.40 | €15.40 | €15.35 | €15.35 | 107 |
| 2026-09-16 | €15.35 | €15.40 | €15.35 | €15.40 | 174 |
| 2026-09-15 | €15.35 | €15.40 | €15.25 | €15.35 | 678 |
| 2026-09-14 | €15.35 | €15.45 | €15.35 | €15.35 | 1,203 |
| 2026-09-11 | €15.30 | €15.40 | €15.30 | €15.30 | 369 |
| 2026-09-10 | €15.40 | €15.45 | €15.40 | €15.40 | 478 |
| 2026-09-09 | €15.35 | €15.40 | €15.35 | €15.35 | 522 |
| 2026-09-08 | €15.20 | €15.35 | €15.20 | €15.35 | 1,355 |
| 2026-09-07 | €15.35 | €15.35 | €15.10 | €15.20 | 1,272 |
| 2026-09-04 | €15.40 | €15.40 | €15.35 | €15.35 | 128 |
| 2026-09-03 | €15.50 | €15.60 | €15.00 | €15.40 | 19,950 |
| 2026-09-02 | €15.25 | €15.35 | €15.25 | €15.30 | 431 |
| 2026-09-01 | €15.55 | €15.55 | €15.05 | €15.20 | 4,299 |
| 2026-08-31 | €15.55 | €15.55 | €15.45 | €15.55 | 313 |
| 2026-08-28 | €15.45 | €15.50 | €15.45 | €15.50 | 480 |
| 2026-08-27 | €15.50 | €15.50 | €15.40 | €15.45 | 207 |
| 2026-08-26 | €15.45 | €15.45 | €15.40 | €15.40 | 551 |
| 2026-08-25 | €15.50 | €15.50 | €15.45 | €15.45 | 151 |
| 2026-08-24 | €15.40 | €15.50 | €15.40 | €15.50 | 175 |
| 2026-08-21 | €15.50 | €15.50 | €15.35 | €15.40 | 714 |
| 2026-08-20 | €15.60 | €15.60 | €15.50 | €15.50 | 411 |
| 2026-08-19 | €15.65 | €15.70 | €15.60 | €15.70 | 390 |
| 2026-08-18 | €15.80 | €15.80 | €15.65 | €15.70 | 621 |
| 2026-08-17 | €15.80 | €15.85 | €15.75 | €15.75 | 3,522 |
| 2026-08-14 | €15.80 | €15.80 | €15.70 | €15.70 | 1,918 |
| 2026-08-13 | €15.75 | €15.90 | €15.75 | €15.75 | 2,316 |
| 2026-08-12 | €15.65 | €15.80 | €15.60 | €15.80 | 3,481 |
| 2026-08-11 | €15.30 | €15.65 | €15.30 | €15.65 | 1,995 |
| 2026-08-10 | €14.95 | €15.30 | €14.85 | €15.30 | 2,687 |
| 2026-08-07 | €14.90 | €14.90 | €14.80 | €14.85 | 336 |
| 2026-08-06 | €14.95 | €14.95 | €14.90 | €14.90 | 55 |
| 2026-08-05 | €14.95 | €15.00 | €14.85 | €14.90 | 199 |
| 2026-08-04 | €14.95 | €14.95 | €14.80 | €14.95 | 96 |
| 2026-08-03 | €14.80 | €14.90 | €14.80 | €14.80 | 1,018 |
| 2026-07-31 | €14.75 | €14.85 | €14.75 | €14.85 | 606 |
| 2026-07-30 | €14.90 | €14.95 | €14.75 | €14.75 | 969 |
| 2026-07-29 | €14.95 | €14.95 | €14.90 | €14.90 | 214 |
| 2026-07-28 | €14.95 | €14.95 | €14.95 | €14.95 | 91 |
| 2026-07-27 | €14.90 | €15.05 | €14.75 | €14.90 | 1,509 |
| 2026-07-24 | €14.95 | €15.00 | €14.90 | €14.95 | 671 |
| 2026-07-23 | €15.20 | €15.20 | €15.00 | €15.00 | 1,577 |
| 2026-07-22 | €15.30 | €15.30 | €15.20 | €15.20 | 924 |
| 2026-07-21 | €15.40 | €15.45 | €15.25 | €15.25 | 2,401 |
| 2026-07-20 | €15.40 | €15.70 | €15.35 | €15.40 | 745 |
| 2026-07-17 | €15.05 | €15.40 | €14.95 | €15.35 | 950 |
| 2026-07-16 | €14.90 | €15.00 | €14.90 | €15.00 | 298 |
| 2026-07-15 | €14.90 | €15.00 | €14.80 | €14.90 | 1,484 |
| 2026-07-14 | €15.00 | €15.00 | €14.85 | €14.85 | 3,476 |
| 2026-07-13 | €14.85 | €15.10 | €14.85 | €15.05 | 603 |
| 2026-07-10 | €15.20 | €15.25 | €14.85 | €14.85 | 1,090 |
| 2026-07-09 | €14.90 | €15.10 | €14.75 | €15.10 | 1,119 |
| 2026-07-08 | €15.25 | €15.25 | €14.75 | €14.85 | 3,165 |
| 2026-07-07 | €15.30 | €15.40 | €15.25 | €15.30 | 2,427 |
| 2026-07-03 | €16.00 | €16.00 | €15.00 | €15.25 | 4,245 |
| 2026-07-02 | €15.80 | €16.80 | €15.70 | €15.95 | 18,826 |
| 2026-07-01 | €15.70 | €15.90 | €15.70 | €15.85 | 5,932 |
| 2026-06-30 | €15.40 | €15.85 | €15.30 | €15.70 | 4,990 |
| 2026-06-29 | €14.95 | €15.35 | €14.95 | €15.30 | 4,778 |
| 2026-06-26 | €14.75 | €14.95 | €14.75 | €14.95 | 5,371 |
| 2026-06-25 | €14.85 | €14.85 | €14.65 | €14.65 | 952 |
| 2026-06-23 | €14.70 | €14.80 | €14.70 | €14.80 | 3,408 |
| 2026-06-22 | €14.60 | €14.80 | €14.55 | €14.80 | 3,064 |
| 2026-06-19 | €14.40 | €14.65 | €14.40 | €14.65 | 5,675 |
| 2026-06-18 | €14.35 | €14.45 | €14.35 | €14.40 | 2,324 |
| 2026-06-17 | €14.30 | €14.40 | €14.15 | €14.35 | 1,156 |
| 2026-06-16 | €14.00 | €14.45 | €14.00 | €14.10 | 1,778 |
| 2026-06-15 | €13.70 | €14.25 | €13.65 | €13.95 | 11,129 |
| 2026-06-12 | €13.15 | €13.55 | €13.15 | €13.55 | 7,548 |
| 2026-06-11 | €13.05 | €13.10 | €13.05 | €13.10 | 1,010 |
| 2026-06-10 | €13.10 | €13.10 | €13.05 | €13.05 | 1,859 |
| 2026-06-09 | €13.05 | €13.15 | €13.05 | €13.15 | 2,773 |
| 2026-06-08 | €13.10 | €13.10 | €12.85 | €12.95 | 5,576 |
| 2026-06-05 | €12.80 | €13.30 | €12.65 | €13.10 | 15,842 |
| 2026-06-04 | €11.90 | €12.30 | €11.90 | €12.30 | 7,451 |
| 2026-06-03 | €11.60 | €11.85 | €11.60 | €11.85 | 3,010 |
| 2026-06-02 | €11.50 | €11.65 | €11.50 | €11.60 | 2,057 |
| 2026-06-01 | €11.50 | €11.60 | €11.35 | €11.50 | 3,614 |
| 2026-05-29 | €11.75 | €11.75 | €11.75 | €11.75 | 0 |
| 2026-05-28 | €11.85 | €11.95 | €11.75 | €11.75 | 15,340 |
| 2026-05-27 | €11.80 | €11.90 | €11.80 | €11.80 | 2,010 |
| 2026-05-26 | €11.85 | €11.85 | €11.75 | €11.80 | 571 |
| 2026-05-25 | €11.85 | €11.85 | €11.80 | €11.80 | 143 |
| 2026-05-22 | €11.75 | €11.85 | €11.75 | €11.80 | 2,915 |
| 2026-05-21 | €11.80 | €11.85 | €11.75 | €11.80 | 2,393 |
| 2026-05-20 | €11.70 | €11.75 | €11.65 | €11.75 | 4,590 |
| 2026-05-19 | €11.75 | €11.85 | €11.75 | €11.75 | 2,924 |
| 2026-05-18 | €11.65 | €11.85 | €11.65 | €11.75 | 8,357 |
| 2026-05-15 | €11.55 | €11.70 | €11.55 | €11.70 | 818 |
| 2026-05-13 | €11.50 | €11.60 | €11.50 | €11.60 | 19,903 |
| 2026-05-12 | €11.60 | €11.65 | €11.50 | €11.50 | 8,408 |
| 2026-05-11 | €11.60 | €11.70 | €11.55 | €11.60 | 6,563 |
| 2026-05-08 | €11.65 | €11.65 | €11.55 | €11.60 | 2,099 |
| 2026-05-07 | €11.70 | €11.70 | €11.60 | €11.65 | 3,300 |
| 2026-05-06 | €11.70 | €11.75 | €11.55 | €11.65 | 5,939 |
| 2026-05-05 | €11.65 | €11.75 | €11.65 | €11.70 | 5,639 |
| 2026-05-04 | €11.60 | €11.65 | €11.55 | €11.65 | 9,417 |
| 2026-04-30 | €11.60 | €11.60 | €11.55 | €11.55 | 872 |
| 2026-04-29 | €11.65 | €11.65 | €11.60 | €11.60 | 861 |
| 2026-04-28 | €11.60 | €11.65 | €11.60 | €11.60 | 1,043 |
| 2026-04-27 | €11.60 | €11.65 | €11.60 | €11.65 | 755 |
| 2026-04-24 | €11.60 | €11.65 | €11.60 | €11.60 | 657 |
| 2026-04-23 | €11.65 | €11.65 | €11.60 | €11.65 | 305 |
| 2026-04-22 | €11.60 | €11.65 | €11.55 | €11.65 | 2,945 |
| 2026-04-21 | €11.65 | €11.65 | €11.55 | €11.60 | 2,467 |
| 2026-04-20 | €11.70 | €11.70 | €11.55 | €11.65 | 1,006 |
| 2026-04-17 | €11.70 | €11.70 | €11.60 | €11.70 | 590 |
| 2026-04-16 | €11.55 | €11.70 | €11.55 | €11.70 | 3,706 |
| 2026-04-15 | €11.55 | €11.55 | €11.50 | €11.55 | 774 |
| 2026-04-14 | €11.55 | €11.55 | €11.50 | €11.55 | 767 |
| 2026-04-13 | €11.65 | €11.70 | €11.55 | €11.60 | 1,432 |
| 2026-04-10 | €11.40 | €11.90 | €11.40 | €11.60 | 17,708 |
| 2026-04-09 | €11.25 | €11.35 | €11.25 | €11.30 | 2,779 |
| 2026-04-08 | €11.15 | €11.30 | €11.15 | €11.25 | 838 |
| 2026-04-07 | €11.20 | €11.30 | €11.15 | €11.15 | 5,455 |
| 2026-04-02 | €11.25 | €11.35 | €11.15 | €11.15 | 4,270 |
| 2026-04-01 | €11.30 | €11.30 | €11.25 | €11.30 | 659 |
| 2026-03-31 | €11.25 | €11.30 | €11.25 | €11.30 | 4,726 |
| 2026-03-30 | €11.10 | €11.30 | €11.10 | €11.30 | 3,573 |
| 2026-03-27 | €11.10 | €11.25 | €11.00 | €11.25 | 10,040 |
| 2026-03-26 | €10.95 | €11.10 | €10.90 | €11.10 | 3,807 |
| 2026-03-25 | €11.15 | €11.20 | €10.95 | €11.05 | 5,737 |
| 2026-03-24 | €11.25 | €11.25 | €11.15 | €11.15 | 337 |
| 2026-03-23 | €11.30 | €11.30 | €11.10 | €11.10 | 2,287 |
| 2026-03-20 | €11.35 | €11.35 | €11.20 | €11.30 | 1,619 |
| 2026-03-19 | €11.50 | €11.50 | €11.30 | €11.35 | 2,060 |
| 2026-03-18 | €11.40 | €11.50 | €11.35 | €11.45 | 994 |
| 2026-03-17 | €11.45 | €11.45 | €11.25 | €11.45 | 1,771 |
| 2026-03-16 | €11.55 | €11.65 | €11.35 | €11.50 | 3,010 |
| 2026-03-13 | €11.55 | €11.55 | €11.50 | €11.50 | 174 |
| 2026-03-12 | €11.50 | €11.55 | €11.45 | €11.55 | 969 |
| 2026-03-10 | €11.30 | €11.60 | €11.30 | €11.50 | 4,729 |
| 2026-03-09 | €11.55 | €11.55 | €11.25 | €11.30 | 1,004 |
| 2026-03-06 | €11.60 | €11.65 | €11.50 | €11.60 | 225 |
| 2026-03-05 | €11.70 | €11.70 | €11.55 | €11.60 | 2,674 |
| 2026-03-04 | €11.20 | €11.70 | €11.00 | €11.70 | 9,823 |
| 2026-03-03 | €11.25 | €11.35 | €11.10 | €11.20 | 19,960 |
| 2026-03-02 | €11.20 | €11.55 | €11.00 | €11.30 | 18,173 |
| 2026-02-27 | €12.20 | €12.30 | €12.00 | €12.30 | 3,385 |
| 2026-02-26 | €12.15 | €12.20 | €12.05 | €12.20 | 3,910 |
| 2026-02-25 | €12.20 | €12.20 | €12.10 | €12.15 | 1,104 |
| 2026-02-24 | €12.25 | €12.30 | €12.15 | €12.20 | 752 |
| 2026-02-23 | €12.45 | €12.45 | €12.20 | €12.25 | 1,474 |
| 2026-02-20 | €12.40 | €12.60 | €12.40 | €12.40 | 1,711 |
| 2026-02-19 | €12.15 | €12.45 | €12.10 | €12.45 | 3,244 |
| 2026-02-18 | €12.10 | €12.15 | €12.05 | €12.15 | 1,343 |
| 2026-02-17 | €12.00 | €12.35 | €12.00 | €12.20 | 13,114 |
| 2026-02-13 | €11.55 | €11.80 | €11.50 | €11.70 | 15,278 |
| 2026-02-12 | €11.35 | €11.35 | €11.30 | €11.30 | 302 |
| 2026-02-11 | €11.25 | €11.30 | €11.25 | €11.30 | 908 |
| 2026-02-10 | €11.25 | €11.25 | €11.20 | €11.25 | 1,928 |
| 2026-02-09 | €11.20 | €11.25 | €11.10 | €11.20 | 2,396 |
| 2026-02-06 | €11.20 | €11.25 | €11.10 | €11.20 | 1,936 |
| 2026-02-05 | €11.25 | €11.35 | €11.15 | €11.15 | 2,995 |
| 2026-02-04 | €11.25 | €11.35 | €11.25 | €11.25 | 1,104 |
| 2026-02-03 | €11.35 | €11.40 | €11.30 | €11.30 | 1,423 |
| 2026-02-02 | €11.35 | €11.40 | €11.30 | €11.35 | 754 |
| 2026-01-30 | €11.40 | €11.40 | €11.30 | €11.30 | 902 |
| 2026-01-29 | €11.35 | €11.40 | €11.30 | €11.40 | 2,167 |
| 2026-01-28 | €11.35 | €11.35 | €11.25 | €11.35 | 529 |
| 2026-01-27 | €11.25 | €11.35 | €11.20 | €11.35 | 1,365 |
| 2026-01-26 | €11.30 | €11.35 | €11.20 | €11.30 | 1,781 |
| 2026-01-23 | €11.30 | €11.30 | €11.20 | €11.30 | 1,002 |
| 2026-01-22 | €11.10 | €11.30 | €11.10 | €11.30 | 3,154 |
| 2026-01-21 | €10.95 | €11.10 | €10.95 | €11.10 | 2,398 |
| 2026-01-20 | €11.00 | €11.00 | €10.90 | €10.95 | 2,050 |
| 2026-01-19 | €10.85 | €11.05 | €10.80 | €11.00 | 4,151 |
| 2026-01-16 | €11.10 | €11.10 | €10.75 | €10.90 | 13,908 |
| 2026-01-15 | €11.05 | €11.20 | €11.00 | €11.05 | 8,349 |
| 2026-01-14 | €11.30 | €11.30 | €11.30 | €11.30 | 0 |
| 2026-01-13 | €11.25 | €11.40 | €11.15 | €11.30 | 4,052 |
| 2026-01-12 | €11.15 | €11.20 | €10.90 | €11.10 | 13,195 |
| 2026-01-09 | €11.15 | €11.20 | €11.10 | €11.15 | 5,677 |
| 2026-01-08 | €11.40 | €11.45 | €11.15 | €11.25 | 3,119 |
| 2026-01-07 | €11.45 | €11.50 | €11.25 | €11.40 | 1,882 |
| 2026-01-06 | €11.60 | €11.60 | €11.45 | €11.50 | 1,894 |
| 2026-01-05 | €11.90 | €11.90 | €11.55 | €11.60 | 6,544 |
| 2026-01-02 | €11.80 | €11.90 | €11.80 | €11.90 | 2,736 |
| 2025-12-30 | €11.60 | €11.80 | €11.60 | €11.75 | 1,624 |
| 2025-12-29 | €11.40 | €11.60 | €11.35 | €11.60 | 2,285 |
| 2025-12-23 | €11.35 | €11.40 | €11.20 | €11.35 | 2,898 |
| 2025-12-22 | €11.25 | €11.35 | €11.20 | €11.35 | 1,473 |
| 2025-12-19 | €11.25 | €11.30 | €11.20 | €11.30 | 3,848 |
| 2025-12-18 | €11.20 | €11.30 | €11.20 | €11.20 | 4,008 |
| 2025-12-17 | €11.30 | €11.35 | €11.25 | €11.25 | 1,437 |
| 2025-12-16 | €11.15 | €11.15 | €11.15 | €11.15 | 0 |
| 2025-12-15 | €11.15 | €11.15 | €11.10 | €11.15 | 959 |
| 2025-12-12 | €11.15 | €11.15 | €11.10 | €11.15 | 149 |
| 2025-12-11 | €11.05 | €11.15 | €11.05 | €11.15 | 1,113 |
| 2025-12-10 | €11.15 | €11.15 | €11.05 | €11.15 | 332 |
| 2025-12-09 | €11.10 | €11.20 | €11.05 | €11.05 | 2,473 |
| 2025-12-08 | €11.05 | €11.10 | €11.05 | €11.10 | 444 |
| 2025-12-05 | €11.10 | €11.10 | €11.00 | €11.10 | 858 |
| 2025-12-04 | €11.00 | €11.00 | €11.00 | €11.00 | 0 |
| 2025-12-03 | €11.00 | €11.05 | €10.90 | €11.00 | 6,432 |
| 2025-12-02 | €11.00 | €11.15 | €11.00 | €11.05 | 4,424 |
| 2025-12-01 | €10.55 | €10.95 | €10.55 | €10.95 | 3,327 |
| 2025-11-28 | €10.75 | €10.75 | €10.35 | €10.60 | 9,116 |
| 2025-11-27 | €10.70 | €10.80 | €10.65 | €10.80 | 1,389 |
| 2025-11-26 | €10.70 | €10.75 | €10.60 | €10.75 | 2,796 |
| 2025-11-25 | €10.85 | €10.90 | €10.75 | €10.75 | 2,482 |
| 2025-11-24 | €10.85 | €10.90 | €10.85 | €10.90 | 1,463 |
| 2025-11-21 | €10.85 | €10.90 | €10.80 | €10.85 | 4,436 |
| 2025-11-20 | €10.95 | €10.95 | €10.80 | €10.85 | 1,436 |
| 2025-11-19 | €11.05 | €11.05 | €10.85 | €10.85 | 11,537 |
| 2025-11-18 | €11.10 | €11.15 | €11.05 | €11.10 | 2,058 |
| 2025-11-17 | €11.05 | €11.15 | €11.05 | €11.10 | 3,176 |
| 2025-11-14 | €10.90 | €11.00 | €10.90 | €11.00 | 704 |
| 2025-11-13 | €10.95 | €10.95 | €10.75 | €10.90 | 804 |
| 2025-11-12 | €11.05 | €11.10 | €10.90 | €10.95 | 5,047 |
| 2025-11-11 | €10.80 | €10.95 | €10.80 | €10.95 | 1,539 |
| 2025-11-10 | €10.60 | €10.80 | €10.60 | €10.80 | 1,452 |
| 2025-11-07 | €10.65 | €10.70 | €10.60 | €10.60 | 5,522 |
| 2025-11-06 | €10.55 | €10.65 | €10.55 | €10.60 | 1,375 |
| 2025-11-05 | €10.85 | €10.85 | €10.50 | €10.50 | 15,990 |
| 2025-11-04 | €10.70 | €10.85 | €10.70 | €10.85 | 2,373 |
| 2025-11-03 | €10.60 | €10.90 | €10.60 | €10.70 | 2,355 |
| 2025-10-31 | €10.75 | €10.75 | €10.75 | €10.75 | 0 |
| 2025-10-30 | €10.75 | €10.75 | €10.75 | €10.75 | 0 |
| 2025-10-29 | €10.75 | €10.75 | €10.75 | €10.75 | 0 |
| 2025-10-28 | €10.75 | €10.75 | €10.75 | €10.75 | 0 |
| 2025-10-27 | €10.75 | €10.75 | €10.75 | €10.75 | 0 |
| 2025-10-24 | €10.75 | €10.80 | €10.70 | €10.75 | 1,055 |
| 2025-10-23 | €10.85 | €10.85 | €10.85 | €10.85 | 0 |
| 2025-10-22 | €10.45 | €10.90 | €10.40 | €10.85 | 9,019 |
| 2025-10-21 | €10.60 | €10.60 | €10.40 | €10.40 | 3,867 |
| 2025-10-20 | €10.70 | €10.75 | €10.55 | €10.60 | 10,196 |
| 2025-10-17 | €10.70 | €10.70 | €10.50 | €10.65 | 2,775 |
| 2025-10-16 | €10.65 | €10.80 | €10.55 | €10.70 | 1,523 |
| 2025-10-15 | €10.55 | €10.55 | €10.55 | €10.55 | 0 |
| 2025-10-14 | €10.65 | €10.65 | €10.55 | €10.55 | 508 |
| 2025-10-13 | €10.60 | €10.65 | €10.55 | €10.65 | 815 |
| 2025-10-10 | €10.70 | €10.70 | €10.60 | €10.65 | 1,301 |
| 2025-10-09 | €10.65 | €10.75 | €10.60 | €10.65 | 902 |