AB Zemaitijos pienas (ZMP1L) Price History
Daily open, high, low, close and volume for AB Zemaitijos pienas (ZMP1L) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2026-10-19 | €2.92 | €2.94 | €2.86 | €2.86 | 2,877 |
| 2026-10-16 | €2.92 | €2.92 | €2.88 | €2.88 | 1,639 |
| 2026-10-15 | €2.90 | €2.92 | €2.90 | €2.92 | 1,737 |
| 2026-10-14 | €2.92 | €2.94 | €2.90 | €2.94 | 627 |
| 2026-10-13 | €2.94 | €2.96 | €2.94 | €2.94 | 1,922 |
| 2026-10-12 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2026-10-09 | €2.90 | €2.90 | €2.86 | €2.90 | 1,015 |
| 2026-10-08 | €2.96 | €2.96 | €2.92 | €2.92 | 2,089 |
| 2026-10-07 | €2.98 | €2.98 | €2.94 | €2.98 | 1,342 |
| 2026-10-06 | €2.94 | €2.98 | €2.90 | €2.98 | 1,306 |
| 2026-10-05 | €2.84 | €2.94 | €2.84 | €2.94 | 1,646 |
| 2026-10-02 | €2.76 | €2.80 | €2.76 | €2.80 | 341 |
| 2026-10-01 | €2.76 | €2.82 | €2.76 | €2.78 | 1,846 |
| 2026-09-30 | €2.74 | €2.74 | €2.74 | €2.74 | 46 |
| 2026-09-29 | €2.72 | €2.72 | €2.72 | €2.72 | 266 |
| 2026-09-28 | €2.72 | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-25 | €2.72 | €2.72 | €2.72 | €2.72 | 50 |
| 2026-09-24 | €2.70 | €2.70 | €2.70 | €2.70 | 288 |
| 2026-09-23 | €2.70 | €2.70 | €2.70 | €2.70 | 0 |
| 2026-09-22 | €2.70 | €2.70 | €2.70 | €2.70 | 592 |
| 2026-09-21 | €2.72 | €2.72 | €2.70 | €2.70 | 944 |
| 2026-09-18 | €2.72 | €2.72 | €2.72 | €2.72 | 700 |
| 2026-09-17 | €2.70 | €2.74 | €2.70 | €2.74 | 1,528 |
| 2026-09-16 | €2.70 | €2.70 | €2.66 | €2.70 | 4,007 |
| 2026-09-15 | €2.56 | €2.70 | €2.54 | €2.70 | 5,341 |
| 2026-09-14 | €2.56 | €2.56 | €2.56 | €2.56 | 480 |
| 2026-09-11 | €2.56 | €2.56 | €2.54 | €2.56 | 439 |
| 2026-09-10 | €2.62 | €2.62 | €2.52 | €2.52 | 3,193 |
| 2026-09-09 | €2.60 | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-08 | €2.60 | €2.60 | €2.60 | €2.60 | 35 |
| 2026-09-07 | €2.62 | €2.62 | €2.60 | €2.60 | 130 |
| 2026-09-04 | €2.60 | €2.62 | €2.60 | €2.62 | 101 |
| 2026-09-03 | €2.60 | €2.60 | €2.58 | €2.58 | 341 |
| 2026-09-02 | €2.58 | €2.60 | €2.56 | €2.60 | 2,182 |
| 2026-09-01 | €2.60 | €2.60 | €2.56 | €2.56 | 504 |
| 2026-08-31 | €2.58 | €2.60 | €2.58 | €2.60 | 921 |
| 2026-08-28 | €2.58 | €2.58 | €2.56 | €2.56 | 466 |
| 2026-08-27 | €2.58 | €2.58 | €2.58 | €2.58 | 5 |
| 2026-08-26 | €2.58 | €2.60 | €2.58 | €2.58 | 170 |
| 2026-08-25 | €2.60 | €2.60 | €2.56 | €2.58 | 2,625 |
| 2026-08-24 | €2.64 | €2.64 | €2.60 | €2.62 | 340 |
| 2026-08-21 | €2.60 | €2.66 | €2.60 | €2.64 | 3,579 |
| 2026-08-20 | €2.52 | €2.60 | €2.52 | €2.58 | 3,619 |
| 2026-08-19 | €2.54 | €2.56 | €2.48 | €2.50 | 1,853 |
| 2026-08-18 | €2.54 | €2.54 | €2.50 | €2.54 | 3,568 |
| 2026-08-17 | €2.56 | €2.56 | €2.54 | €2.54 | 995 |
| 2026-08-14 | €2.56 | €2.56 | €2.56 | €2.56 | 2 |
| 2026-08-13 | €2.56 | €2.56 | €2.56 | €2.56 | 270 |
| 2026-08-12 | €2.56 | €2.56 | €2.56 | €2.56 | 38 |
| 2026-08-11 | €2.56 | €2.56 | €2.56 | €2.56 | 906 |
| 2026-08-10 | €2.54 | €2.56 | €2.54 | €2.56 | 114 |
| 2026-08-07 | €2.56 | €2.56 | €2.56 | €2.56 | 23 |
| 2026-08-06 | €2.56 | €2.56 | €2.56 | €2.56 | 149 |
| 2026-08-05 | €2.56 | €2.56 | €2.54 | €2.54 | 1,380 |
| 2026-08-04 | €2.54 | €2.58 | €2.54 | €2.58 | 4 |
| 2026-08-03 | €2.56 | €2.58 | €2.56 | €2.56 | 988 |
| 2026-07-31 | €2.56 | €2.56 | €2.56 | €2.56 | 0 |
| 2026-07-30 | €2.56 | €2.56 | €2.54 | €2.56 | 267 |
| 2026-07-29 | €2.56 | €2.56 | €2.56 | €2.56 | 365 |
| 2026-07-28 | €2.56 | €2.56 | €2.56 | €2.56 | 88 |
| 2026-07-27 | €2.56 | €2.58 | €2.52 | €2.58 | 5,382 |
| 2026-07-24 | €2.60 | €2.60 | €2.60 | €2.60 | 20 |
| 2026-07-23 | €2.60 | €2.60 | €2.60 | €2.60 | 14 |
| 2026-07-22 | €2.58 | €2.60 | €2.58 | €2.60 | 453 |
| 2026-07-21 | €2.58 | €2.58 | €2.58 | €2.58 | 3 |
| 2026-07-20 | €2.60 | €2.60 | €2.54 | €2.58 | 63 |
| 2026-07-17 | €2.52 | €2.60 | €2.52 | €2.58 | 6,807 |
| 2026-07-16 | €2.58 | €2.58 | €2.58 | €2.58 | 760 |
| 2026-07-15 | €2.58 | €2.58 | €2.56 | €2.58 | 1,748 |
| 2026-07-14 | €2.62 | €2.62 | €2.56 | €2.58 | 1,907 |
| 2026-07-13 | €2.66 | €2.66 | €2.64 | €2.64 | 991 |
| 2026-07-10 | €2.66 | €2.68 | €2.66 | €2.66 | 92 |
| 2026-07-09 | €2.68 | €2.68 | €2.68 | €2.68 | 100 |
| 2026-07-08 | €2.68 | €2.68 | €2.68 | €2.68 | 2,562 |
| 2026-07-07 | €2.68 | €2.68 | €2.66 | €2.68 | 131 |
| 2026-07-03 | €2.68 | €2.68 | €2.68 | €2.68 | 120 |
| 2026-07-02 | €2.66 | €2.68 | €2.66 | €2.68 | 505 |
| 2026-07-01 | €2.68 | €2.68 | €2.68 | €2.68 | 300 |
| 2026-06-30 | €2.68 | €2.68 | €2.68 | €2.68 | 1,805 |
| 2026-06-29 | €2.66 | €2.66 | €2.64 | €2.66 | 1,563 |
| 2026-06-26 | €2.66 | €2.66 | €2.66 | €2.66 | 23 |
| 2026-06-25 | €2.68 | €2.70 | €2.68 | €2.70 | 206 |
| 2026-06-23 | €2.68 | €2.68 | €2.68 | €2.68 | 5 |
| 2026-06-22 | €2.66 | €2.66 | €2.66 | €2.66 | 815 |
| 2026-06-19 | €2.70 | €2.70 | €2.66 | €2.66 | 2,366 |
| 2026-06-18 | €2.68 | €2.68 | €2.66 | €2.66 | 611 |
| 2026-06-17 | €2.70 | €2.70 | €2.70 | €2.70 | 0 |
| 2026-06-16 | €2.66 | €2.70 | €2.64 | €2.70 | 1,957 |
| 2026-06-15 | €2.66 | €2.66 | €2.66 | €2.66 | 600 |
| 2026-06-12 | €2.64 | €2.72 | €2.64 | €2.68 | 1,602 |
| 2026-06-11 | €2.70 | €2.70 | €2.70 | €2.70 | 0 |
| 2026-06-10 | €2.70 | €2.70 | €2.70 | €2.70 | 55 |
| 2026-06-09 | €2.70 | €2.72 | €2.70 | €2.72 | 35 |
| 2026-06-08 | €2.70 | €2.76 | €2.70 | €2.72 | 225 |
| 2026-06-05 | €2.76 | €2.76 | €2.64 | €2.70 | 2,701 |
| 2026-06-04 | €2.76 | €2.76 | €2.72 | €2.72 | 80 |
| 2026-06-03 | €2.74 | €2.76 | €2.74 | €2.76 | 350 |
| 2026-06-02 | €2.60 | €2.72 | €2.60 | €2.68 | 5,689 |
| 2026-06-01 | €2.58 | €2.60 | €2.58 | €2.60 | 403 |
| 2026-05-29 | €2.58 | €2.58 | €2.58 | €2.58 | 0 |
| 2026-05-28 | €2.58 | €2.58 | €2.58 | €2.58 | 0 |
| 2026-05-27 | €2.54 | €2.58 | €2.54 | €2.58 | 112 |
| 2026-05-26 | €2.52 | €2.64 | €2.52 | €2.54 | 2,391 |
| 2026-05-25 | €2.56 | €2.56 | €2.56 | €2.56 | 758 |
| 2026-05-22 | €2.54 | €2.56 | €2.52 | €2.52 | 783 |
| 2026-05-21 | €2.56 | €2.56 | €2.54 | €2.54 | 101 |
| 2026-05-20 | €2.54 | €2.54 | €2.52 | €2.52 | 1,600 |
| 2026-05-19 | €2.52 | €2.54 | €2.52 | €2.52 | 664 |
| 2026-05-18 | €2.56 | €2.56 | €2.52 | €2.52 | 1,175 |
| 2026-05-15 | €2.54 | €2.56 | €2.54 | €2.56 | 670 |
| 2026-05-13 | €2.58 | €2.58 | €2.54 | €2.54 | 183 |
| 2026-05-12 | €2.62 | €2.62 | €2.58 | €2.58 | 145 |
| 2026-05-11 | €2.62 | €2.62 | €2.62 | €2.62 | 4 |
| 2026-05-08 | €2.60 | €2.62 | €2.56 | €2.56 | 953 |
| 2026-05-07 | €2.64 | €2.64 | €2.64 | €2.64 | 130 |
| 2026-05-06 | €2.66 | €2.68 | €2.64 | €2.64 | 438 |
| 2026-05-05 | €2.68 | €2.68 | €2.62 | €2.62 | 3,175 |
| 2026-05-04 | €2.68 | €2.68 | €2.66 | €2.68 | 115 |
| 2026-04-30 | €2.62 | €2.66 | €2.62 | €2.66 | 4,025 |
| 2026-04-29 | €2.62 | €2.64 | €2.62 | €2.64 | 2,642 |
| 2026-04-28 | €2.68 | €2.68 | €2.62 | €2.62 | 110 |
| 2026-04-27 | €2.66 | €2.68 | €2.62 | €2.68 | 405 |
| 2026-04-24 | €2.58 | €2.70 | €2.58 | €2.70 | 3,544 |
| 2026-04-23 | €2.56 | €2.60 | €2.54 | €2.60 | 3,498 |
| 2026-04-22 | €2.56 | €2.58 | €2.56 | €2.58 | 258 |
| 2026-04-21 | €2.56 | €2.60 | €2.56 | €2.56 | 1,459 |
| 2026-04-20 | €2.60 | €2.60 | €2.56 | €2.60 | 215 |
| 2026-04-17 | €2.56 | €2.60 | €2.56 | €2.60 | 201 |
| 2026-04-16 | €2.58 | €2.58 | €2.56 | €2.56 | 1,691 |
| 2026-04-15 | €2.58 | €2.58 | €2.58 | €2.58 | 573 |
| 2026-04-14 | €2.56 | €2.58 | €2.56 | €2.58 | 1,473 |
| 2026-04-13 | €2.56 | €2.56 | €2.56 | €2.56 | 1,201 |
| 2026-04-10 | €2.54 | €2.62 | €2.54 | €2.54 | 2,065 |
| 2026-04-09 | €2.58 | €2.58 | €2.54 | €2.54 | 209 |
| 2026-04-08 | €2.58 | €2.58 | €2.54 | €2.56 | 806 |
| 2026-04-07 | €2.52 | €2.60 | €2.52 | €2.58 | 341 |
| 2026-04-02 | €2.60 | €2.62 | €2.58 | €2.58 | 135 |
| 2026-04-01 | €2.62 | €2.62 | €2.62 | €2.62 | 503 |
| 2026-03-31 | €2.50 | €2.56 | €2.50 | €2.52 | 8,638 |
| 2026-03-30 | €2.54 | €2.54 | €2.48 | €2.50 | 1,624 |
| 2026-03-27 | €2.52 | €2.52 | €2.50 | €2.50 | 1,511 |
| 2026-03-26 | €2.56 | €2.56 | €2.52 | €2.52 | 170 |
| 2026-03-25 | €2.58 | €2.58 | €2.54 | €2.54 | 121 |
| 2026-03-24 | €2.56 | €2.56 | €2.56 | €2.56 | 222 |
| 2026-03-23 | €2.56 | €2.60 | €2.52 | €2.52 | 1,131 |
| 2026-03-20 | €2.58 | €2.58 | €2.58 | €2.58 | 2,142 |
| 2026-03-19 | €2.58 | €2.58 | €2.58 | €2.58 | 1,836 |
| 2026-03-18 | €2.62 | €2.62 | €2.60 | €2.62 | 1,942 |
| 2026-03-17 | €2.62 | €2.62 | €2.60 | €2.60 | 604 |
| 2026-03-16 | €2.62 | €2.62 | €2.58 | €2.62 | 3,423 |
| 2026-03-13 | €2.68 | €2.68 | €2.62 | €2.66 | 995 |
| 2026-03-12 | €2.68 | €2.70 | €2.68 | €2.70 | 1,051 |
| 2026-03-10 | €2.68 | €2.68 | €2.68 | €2.68 | 0 |
| 2026-03-09 | €2.68 | €2.70 | €2.68 | €2.68 | 188 |
| 2026-03-06 | €2.70 | €2.70 | €2.70 | €2.70 | 40 |
| 2026-03-05 | €2.70 | €2.70 | €2.70 | €2.70 | 140 |
| 2026-03-04 | €2.68 | €2.70 | €2.68 | €2.68 | 1,238 |
| 2026-03-03 | €2.68 | €2.68 | €2.66 | €2.66 | 224 |
| 2026-03-02 | €2.68 | €2.68 | €2.66 | €2.68 | 931 |
| 2026-02-27 | €2.70 | €2.72 | €2.68 | €2.70 | 2,989 |
| 2026-02-26 | €2.68 | €2.72 | €2.68 | €2.70 | 566 |
| 2026-02-25 | €2.68 | €2.68 | €2.68 | €2.68 | 0 |
| 2026-02-24 | €2.68 | €2.68 | €2.66 | €2.68 | 461 |
| 2026-02-23 | €2.72 | €2.72 | €2.72 | €2.72 | 1 |
| 2026-02-20 | €2.68 | €2.68 | €2.68 | €2.68 | 0 |
| 2026-02-19 | €2.68 | €2.68 | €2.68 | €2.68 | 0 |
| 2026-02-18 | €2.68 | €2.68 | €2.68 | €2.68 | 405 |
| 2026-02-17 | €2.66 | €2.66 | €2.66 | €2.66 | 3,581 |
| 2026-02-13 | €2.72 | €2.72 | €2.68 | €2.68 | 662 |
| 2026-02-12 | €2.70 | €2.72 | €2.68 | €2.68 | 427 |
| 2026-02-11 | €2.72 | €2.72 | €2.70 | €2.72 | 138 |
| 2026-02-10 | €2.74 | €2.74 | €2.70 | €2.70 | 355 |
| 2026-02-09 | €2.70 | €2.70 | €2.70 | €2.70 | 0 |
| 2026-02-06 | €2.74 | €2.74 | €2.70 | €2.70 | 151 |
| 2026-02-05 | €2.70 | €2.76 | €2.70 | €2.76 | 668 |
| 2026-02-04 | €2.70 | €2.70 | €2.68 | €2.68 | 125 |
| 2026-02-03 | €2.70 | €2.70 | €2.68 | €2.68 | 47 |
| 2026-02-02 | €2.68 | €2.72 | €2.68 | €2.70 | 990 |
| 2026-01-30 | €2.66 | €2.68 | €2.66 | €2.68 | 186 |
| 2026-01-29 | €2.68 | €2.68 | €2.68 | €2.68 | 1,824 |
| 2026-01-28 | €2.68 | €2.68 | €2.68 | €2.68 | 328 |
| 2026-01-27 | €2.64 | €2.68 | €2.64 | €2.66 | 347 |
| 2026-01-26 | €2.66 | €2.66 | €2.66 | €2.66 | 0 |
| 2026-01-23 | €2.64 | €2.68 | €2.64 | €2.66 | 434 |
| 2026-01-22 | €2.66 | €2.66 | €2.62 | €2.66 | 928 |
| 2026-01-21 | €2.62 | €2.66 | €2.62 | €2.66 | 2,413 |
| 2026-01-20 | €2.64 | €2.66 | €2.62 | €2.62 | 170 |
| 2026-01-19 | €2.66 | €2.66 | €2.66 | €2.66 | 482 |
| 2026-01-16 | €2.64 | €2.64 | €2.62 | €2.62 | 216 |
| 2026-01-15 | €2.68 | €2.68 | €2.64 | €2.64 | 115 |
| 2026-01-14 | €2.64 | €2.64 | €2.64 | €2.64 | 0 |
| 2026-01-13 | €2.64 | €2.64 | €2.64 | €2.64 | 3,641 |
| 2026-01-12 | €2.64 | €2.64 | €2.62 | €2.64 | 163 |
| 2026-01-09 | €2.64 | €2.64 | €2.62 | €2.64 | 229 |
| 2026-01-08 | €2.62 | €2.64 | €2.62 | €2.64 | 275 |
| 2026-01-07 | €2.66 | €2.66 | €2.64 | €2.64 | 996 |
| 2026-01-06 | €2.68 | €2.70 | €2.66 | €2.66 | 1,738 |
| 2026-01-05 | €2.70 | €2.70 | €2.68 | €2.68 | 945 |
| 2026-01-02 | €2.68 | €2.68 | €2.66 | €2.68 | 1,214 |
| 2025-12-30 | €2.68 | €2.68 | €2.68 | €2.68 | 322 |
| 2025-12-29 | €2.68 | €2.68 | €2.68 | €2.68 | 10 |
| 2025-12-23 | €2.62 | €2.68 | €2.62 | €2.68 | 624 |
| 2025-12-22 | €2.60 | €2.62 | €2.58 | €2.60 | 3,414 |
| 2025-12-19 | €2.62 | €2.62 | €2.52 | €2.56 | 2,281 |
| 2025-12-18 | €2.66 | €2.66 | €2.66 | €2.66 | 5 |
| 2025-12-17 | €2.66 | €2.68 | €2.60 | €2.66 | 2,266 |
| 2025-12-16 | €2.68 | €2.68 | €2.68 | €2.68 | 0 |
| 2025-12-15 | €2.68 | €2.70 | €2.66 | €2.68 | 150 |
| 2025-12-12 | €2.72 | €2.72 | €2.66 | €2.68 | 663 |
| 2025-12-11 | €2.70 | €2.74 | €2.68 | €2.68 | 367 |
| 2025-12-10 | €2.68 | €2.68 | €2.68 | €2.68 | 504 |
| 2025-12-09 | €2.64 | €2.64 | €2.64 | €2.64 | 1 |
| 2025-12-08 | €2.64 | €2.68 | €2.64 | €2.68 | 578 |
| 2025-12-05 | €2.68 | €2.68 | €2.68 | €2.68 | 220 |
| 2025-12-04 | €2.66 | €2.66 | €2.66 | €2.66 | 0 |
| 2025-12-03 | €2.70 | €2.70 | €2.66 | €2.66 | 1,362 |
| 2025-12-02 | €2.68 | €2.68 | €2.68 | €2.68 | 33 |
| 2025-12-01 | €2.66 | €2.70 | €2.64 | €2.70 | 1,160 |
| 2025-11-28 | €2.66 | €2.70 | €2.62 | €2.62 | 2,371 |
| 2025-11-27 | €2.68 | €2.70 | €2.68 | €2.70 | 320 |
| 2025-11-26 | €2.66 | €2.66 | €2.66 | €2.66 | 1,181 |
| 2025-11-25 | €2.62 | €2.64 | €2.62 | €2.64 | 404 |
| 2025-11-24 | €2.66 | €2.66 | €2.66 | €2.66 | 0 |
| 2025-11-21 | €2.66 | €2.66 | €2.62 | €2.66 | 209 |
| 2025-11-20 | €2.66 | €2.66 | €2.66 | €2.66 | 60 |
| 2025-11-19 | €2.66 | €2.66 | €2.66 | €2.66 | 451 |
| 2025-11-18 | €2.72 | €2.72 | €2.66 | €2.66 | 1,670 |
| 2025-11-17 | €2.70 | €2.74 | €2.70 | €2.72 | 665 |
| 2025-11-14 | €2.68 | €2.80 | €2.66 | €2.76 | 2,740 |
| 2025-11-13 | €2.66 | €2.70 | €2.66 | €2.70 | 55 |
| 2025-11-12 | €2.72 | €2.72 | €2.72 | €2.72 | 0 |
| 2025-11-11 | €2.72 | €2.72 | €2.72 | €2.72 | 20 |
| 2025-11-10 | €2.72 | €2.74 | €2.68 | €2.74 | 233 |
| 2025-11-07 | €2.66 | €2.66 | €2.66 | €2.66 | 6 |
| 2025-11-06 | €2.66 | €2.66 | €2.66 | €2.66 | 55 |
| 2025-11-05 | €2.70 | €2.70 | €2.62 | €2.62 | 690 |
| 2025-11-04 | €2.72 | €2.72 | €2.72 | €2.72 | 1 |
| 2025-11-03 | €2.70 | €2.72 | €2.70 | €2.72 | 4,005 |
| 2025-10-31 | €2.74 | €2.74 | €2.74 | €2.74 | 0 |
| 2025-10-30 | €2.74 | €2.74 | €2.74 | €2.74 | 0 |
| 2025-10-29 | €2.74 | €2.74 | €2.74 | €2.74 | 0 |
| 2025-10-28 | €2.74 | €2.74 | €2.74 | €2.74 | 0 |
| 2025-10-27 | €2.74 | €2.74 | €2.74 | €2.74 | 0 |
| 2025-10-24 | €2.76 | €2.76 | €2.68 | €2.74 | 1,747 |
| 2025-10-23 | €2.76 | €2.76 | €2.76 | €2.76 | 0 |
| 2025-10-22 | €2.76 | €2.76 | €2.76 | €2.76 | 1 |
| 2025-10-21 | €2.72 | €2.76 | €2.72 | €2.74 | 37 |
| 2025-10-20 | €2.74 | €2.74 | €2.74 | €2.74 | 1,098 |
| 2025-10-17 | €2.74 | €2.74 | €2.72 | €2.72 | 45 |
| 2025-10-16 | €2.74 | €2.74 | €2.72 | €2.74 | 263 |
| 2025-10-15 | €2.78 | €2.78 | €2.78 | €2.78 | 0 |
| 2025-10-14 | €2.72 | €2.78 | €2.72 | €2.78 | 90 |
| 2025-10-13 | €2.74 | €2.74 | €2.72 | €2.72 | 16 |
| 2025-10-10 | €2.72 | €2.78 | €2.72 | €2.78 | 270 |
| 2025-10-09 | €2.72 | €2.72 | €2.72 | €2.72 | 306 |