Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Southern Score Builders Berhad (0045) Price History

Daily open, high, low, close and volume for Southern Score Builders Berhad (0045) from 2025-10-09 to 2026-10-09, newest first.

‹ 0045 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.6750MYR 0.6800MYR 0.6550MYR 0.67003,957,000
2026-10-08MYR 0.6450MYR 0.6800MYR 0.6300MYR 0.670011,605,000
2026-10-07MYR 0.6500MYR 0.6550MYR 0.6400MYR 0.64503,451,400
2026-10-06MYR 0.6450MYR 0.6550MYR 0.6400MYR 0.64502,578,400
2026-10-05MYR 0.6450MYR 0.6600MYR 0.6400MYR 0.64004,259,300
2026-10-02MYR 0.6400MYR 0.6600MYR 0.6400MYR 0.64001,351,500
2026-10-01MYR 0.6500MYR 0.6500MYR 0.6300MYR 0.64002,708,100
2026-09-30MYR 0.6300MYR 0.6550MYR 0.6300MYR 0.65004,126,600
2026-09-29MYR 0.6400MYR 0.6450MYR 0.6250MYR 0.63002,279,100
2026-09-28MYR 0.6650MYR 0.6700MYR 0.6400MYR 0.64002,987,300
2026-09-25MYR 0.6150MYR 0.6850MYR 0.6150MYR 0.660010,285,000
2026-09-24MYR 0.6350MYR 0.6350MYR 0.6150MYR 0.61502,618,300
2026-09-23MYR 0.6100MYR 0.6550MYR 0.6050MYR 0.64006,660,600
2026-09-22MYR 0.6400MYR 0.6400MYR 0.6050MYR 0.60503,603,800
2026-09-21MYR 0.6150MYR 0.6350MYR 0.6100MYR 0.63003,958,600
2026-09-18MYR 0.6200MYR 0.6350MYR 0.6100MYR 0.61501,777,000
2026-09-17MYR 0.6150MYR 0.6250MYR 0.6050MYR 0.61501,543,900
2026-09-15MYR 0.6400MYR 0.6400MYR 0.6150MYR 0.62002,423,000
2026-09-14MYR 0.6250MYR 0.6450MYR 0.6050MYR 0.63003,549,800
2026-09-11MYR 0.6500MYR 0.6550MYR 0.6250MYR 0.63003,945,200
2026-09-10MYR 0.6100MYR 0.6600MYR 0.6050MYR 0.65007,470,600
2026-09-09MYR 0.6100MYR 0.6150MYR 0.6000MYR 0.61001,661,700
2026-09-08MYR 0.6100MYR 0.6150MYR 0.6000MYR 0.61003,284,400
2026-09-07MYR 0.6000MYR 0.6100MYR 0.5900MYR 0.61003,997,600
2026-09-04MYR 0.6050MYR 0.6100MYR 0.5950MYR 0.60503,218,900
2026-09-03MYR 0.6050MYR 0.6100MYR 0.5850MYR 0.60503,918,700
2026-09-02MYR 0.5900MYR 0.6050MYR 0.5750MYR 0.60504,356,300
2026-09-01MYR 0.6050MYR 0.6050MYR 0.5700MYR 0.60004,405,200
2026-08-28MYR 0.6000MYR 0.6050MYR 0.5850MYR 0.60003,758,800
2026-08-27MYR 0.5850MYR 0.6000MYR 0.5850MYR 0.60003,521,800
2026-08-26MYR 0.5900MYR 0.5950MYR 0.5800MYR 0.58502,410,700
2026-08-24MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.59003,473,100
2026-08-21MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.59002,883,400
2026-08-20MYR 0.5950MYR 0.5950MYR 0.5800MYR 0.58501,680,800
2026-08-19MYR 0.5900MYR 0.6050MYR 0.5850MYR 0.60003,241,400
2026-08-18MYR 0.5900MYR 0.6000MYR 0.5800MYR 0.59503,919,200
2026-08-17MYR 0.5900MYR 0.6000MYR 0.5800MYR 0.59005,973,600
2026-08-14MYR 0.5850MYR 0.5950MYR 0.5800MYR 0.58503,714,700
2026-08-13MYR 0.5700MYR 0.5850MYR 0.5700MYR 0.58009,983,700
2026-08-12MYR 0.5550MYR 0.5650MYR 0.5500MYR 0.56002,513,100
2026-08-11MYR 0.5500MYR 0.5600MYR 0.5500MYR 0.55501,898,700
2026-08-10MYR 0.5500MYR 0.5600MYR 0.5400MYR 0.55002,357,600
2026-08-07MYR 0.5450MYR 0.5600MYR 0.5450MYR 0.55004,007,900
2026-08-06MYR 0.5250MYR 0.5450MYR 0.5250MYR 0.54501,141,000
2026-08-05MYR 0.5250MYR 0.5350MYR 0.5200MYR 0.5300953,400
2026-08-04MYR 0.5400MYR 0.5450MYR 0.5250MYR 0.53001,749,800
2026-08-03MYR 0.5300MYR 0.5500MYR 0.5200MYR 0.54502,472,200
2026-07-31MYR 0.5150MYR 0.5350MYR 0.5150MYR 0.52502,375,900
2026-07-30MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.5200923,300
2026-07-29MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.5150812,700
2026-07-28MYR 0.5150MYR 0.5250MYR 0.5150MYR 0.52001,418,500
2026-07-27MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.5150722,000
2026-07-24MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.51001,457,400
2026-07-23MYR 0.5350MYR 0.5350MYR 0.5200MYR 0.5200584,100
2026-07-22MYR 0.5300MYR 0.5350MYR 0.5300MYR 0.5350132,900
2026-07-21MYR 0.5300MYR 0.5350MYR 0.5250MYR 0.525097,200
2026-07-20MYR 0.5300MYR 0.5300MYR 0.5300MYR 0.5300160,000
2026-07-17MYR 0.5350MYR 0.5450MYR 0.5300MYR 0.5350531,200
2026-07-16MYR 0.5300MYR 0.5350MYR 0.5300MYR 0.530064,100
2026-07-15MYR 0.5400MYR 0.5400MYR 0.5300MYR 0.5300897,100
2026-07-14MYR 0.5350MYR 0.5400MYR 0.5300MYR 0.5400169,300
2026-07-13MYR 0.5350MYR 0.5400MYR 0.5300MYR 0.5350363,100
2026-07-10MYR 0.5250MYR 0.5350MYR 0.5250MYR 0.5350591,600
2026-07-09MYR 0.5350MYR 0.5350MYR 0.5300MYR 0.5300205,800
2026-07-08MYR 0.5350MYR 0.5350MYR 0.5300MYR 0.5300224,400
2026-07-07MYR 0.5200MYR 0.5350MYR 0.5200MYR 0.53501,000,600
2026-07-06MYR 0.5200MYR 0.5250MYR 0.5000MYR 0.52003,805,000
2026-07-03MYR 0.5200MYR 0.5250MYR 0.5200MYR 0.5200645,900
2026-07-02MYR 0.5200MYR 0.5300MYR 0.5200MYR 0.5200169,000
2026-07-01MYR 0.5050MYR 0.5300MYR 0.5000MYR 0.5200711,800
2026-06-30MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.5100526,200
2026-06-29MYR 0.5050MYR 0.5150MYR 0.4950MYR 0.51001,607,200
2026-06-26MYR 0.5200MYR 0.5250MYR 0.5050MYR 0.51001,113,700
2026-06-25MYR 0.5200MYR 0.5250MYR 0.5150MYR 0.5200856,900
2026-06-24MYR 0.5400MYR 0.5400MYR 0.5050MYR 0.52002,050,500
2026-06-23MYR 0.5300MYR 0.5500MYR 0.5150MYR 0.54501,718,600
2026-06-22MYR 0.5500MYR 0.5500MYR 0.5300MYR 0.53001,653,000
2026-06-19MYR 0.5500MYR 0.5550MYR 0.5500MYR 0.5500516,700
2026-06-18MYR 0.5550MYR 0.5550MYR 0.5500MYR 0.5500866,700
2026-06-16MYR 0.5600MYR 0.5600MYR 0.5500MYR 0.55501,257,600
2026-06-15MYR 0.5550MYR 0.5650MYR 0.5500MYR 0.56002,504,900
2026-06-12MYR 0.5500MYR 0.5600MYR 0.5450MYR 0.5500710,500
2026-06-11MYR 0.5500MYR 0.5550MYR 0.5450MYR 0.5500647,100
2026-06-10MYR 0.5500MYR 0.5500MYR 0.5450MYR 0.5500792,700
2026-06-09MYR 0.5500MYR 0.5550MYR 0.5450MYR 0.5550820,500
2026-06-08MYR 0.5550MYR 0.5550MYR 0.5350MYR 0.55003,305,300
2026-06-05MYR 0.5500MYR 0.5650MYR 0.5500MYR 0.55001,237,000
2026-06-04MYR 0.5500MYR 0.5700MYR 0.5500MYR 0.55501,256,300
2026-06-03MYR 0.5650MYR 0.5650MYR 0.5400MYR 0.55004,633,600
2026-05-29MYR 0.5750MYR 0.5800MYR 0.5500MYR 0.56502,594,600
2026-05-28MYR 0.5750MYR 0.6000MYR 0.5650MYR 0.58006,817,700
2026-05-26MYR 0.5600MYR 0.5600MYR 0.5550MYR 0.5600272,600
2026-05-25MYR 0.5550MYR 0.5700MYR 0.5500MYR 0.5700251,900
2026-05-22MYR 0.5500MYR 0.5550MYR 0.5450MYR 0.5500670,300
2026-05-21MYR 0.5500MYR 0.5550MYR 0.5500MYR 0.5500261,500
2026-05-20MYR 0.5500MYR 0.5550MYR 0.5350MYR 0.5500782,900
2026-05-19MYR 0.5400MYR 0.5550MYR 0.5400MYR 0.55001,456,700
2026-05-18MYR 0.5400MYR 0.5500MYR 0.5350MYR 0.5400147,100
2026-05-15MYR 0.5500MYR 0.5500MYR 0.5400MYR 0.5450520,300
2026-05-14MYR 0.5550MYR 0.5550MYR 0.5550MYR 0.555063,000
2026-05-13MYR 0.5550MYR 0.5550MYR 0.5550MYR 0.55508,942,200
2026-05-12MYR 0.5550MYR 0.5600MYR 0.5500MYR 0.5600261,300
2026-05-11MYR 0.5550MYR 0.5600MYR 0.5500MYR 0.5550239,700
2026-05-08MYR 0.5600MYR 0.5600MYR 0.5600MYR 0.5600118,000
2026-05-07MYR 0.5650MYR 0.5700MYR 0.5600MYR 0.5700239,300
2026-05-06MYR 0.5750MYR 0.5750MYR 0.5550MYR 0.5700529,800
2026-05-05MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.57505,387,500
2026-05-04MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.57501,647,100
2026-04-30MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.5800481,400
2026-04-29MYR 0.5650MYR 0.5800MYR 0.5650MYR 0.5800105,500
2026-04-28MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.570036,300
2026-04-27MYR 0.5700MYR 0.5750MYR 0.5700MYR 0.5750191,100
2026-04-24MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.5750216,900
2026-04-23MYR 0.5950MYR 0.6000MYR 0.5900MYR 0.5950487,100
2026-04-22MYR 0.5850MYR 0.6000MYR 0.5800MYR 0.60002,483,500
2026-04-21MYR 0.5700MYR 0.5900MYR 0.5650MYR 0.58502,163,200
2026-04-20MYR 0.5600MYR 0.5700MYR 0.5600MYR 0.5650967,900
2026-04-17MYR 0.5650MYR 0.5650MYR 0.5600MYR 0.56001,164,100
2026-04-16MYR 0.5750MYR 0.5750MYR 0.5650MYR 0.5650103,300
2026-04-15MYR 0.5500MYR 0.5750MYR 0.5500MYR 0.57001,894,000
2026-04-14MYR 0.5450MYR 0.5500MYR 0.5450MYR 0.545087,600
2026-04-13MYR 0.5500MYR 0.5500MYR 0.5400MYR 0.5500449,800
2026-04-10MYR 0.5550MYR 0.5600MYR 0.5500MYR 0.5550409,000
2026-04-09MYR 0.5550MYR 0.5550MYR 0.5500MYR 0.5500422,800
2026-04-08MYR 0.5500MYR 0.5600MYR 0.5500MYR 0.55501,199,200
2026-04-07MYR 0.5600MYR 0.5600MYR 0.5450MYR 0.55002,486,000
2026-04-06MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.5650160,900
2026-04-03MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.5700140,900
2026-04-02MYR 0.5950MYR 0.5950MYR 0.5650MYR 0.58001,097,400
2026-04-01MYR 0.5800MYR 0.5950MYR 0.5800MYR 0.59001,775,300
2026-03-31MYR 0.5650MYR 0.5900MYR 0.5650MYR 0.57005,132,900
2026-03-30MYR 0.5900MYR 0.5950MYR 0.5600MYR 0.56503,206,300
2026-03-27MYR 0.6000MYR 0.6000MYR 0.5800MYR 0.5900665,700
2026-03-26MYR 0.5900MYR 0.6000MYR 0.5800MYR 0.6000921,400
2026-03-25MYR 0.5800MYR 0.5900MYR 0.5800MYR 0.5900744,700
2026-03-24MYR 0.5700MYR 0.5850MYR 0.5650MYR 0.58501,748,100
2026-03-19MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.58001,292,600
2026-03-18MYR 0.5650MYR 0.5850MYR 0.5650MYR 0.58001,948,600
2026-03-17MYR 0.5600MYR 0.5650MYR 0.5600MYR 0.56503,543,100
2026-03-16MYR 0.5550MYR 0.5650MYR 0.5400MYR 0.55501,664,000
2026-03-13MYR 0.5600MYR 0.5700MYR 0.5500MYR 0.55504,310,500
2026-03-12MYR 0.5700MYR 0.5700MYR 0.5500MYR 0.56004,558,900
2026-03-11MYR 0.5800MYR 0.5800MYR 0.5350MYR 0.55502,661,000
2026-03-10MYR 0.5250MYR 0.5850MYR 0.5250MYR 0.5800988,600
2026-03-09MYR 0.5400MYR 0.5550MYR 0.5100MYR 0.52004,177,600
2026-03-06MYR 0.5500MYR 0.5650MYR 0.5450MYR 0.54501,193,400
2026-03-05MYR 0.5400MYR 0.5650MYR 0.5400MYR 0.56001,323,000
2026-03-04MYR 0.5550MYR 0.5600MYR 0.5400MYR 0.54501,575,800
2026-03-03MYR 0.5600MYR 0.5600MYR 0.5550MYR 0.5550111,700
2026-03-02MYR 0.5650MYR 0.5650MYR 0.5550MYR 0.5600588,900
2026-02-27MYR 0.5800MYR 0.5800MYR 0.5650MYR 0.5750308,000
2026-02-26MYR 0.5700MYR 0.5850MYR 0.5650MYR 0.5850639,200
2026-02-25MYR 0.5750MYR 0.5750MYR 0.5650MYR 0.5750521,300
2026-02-24MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.575040,400
2026-02-23MYR 0.5900MYR 0.5900MYR 0.5700MYR 0.5750617,400
2026-02-20MYR 0.5750MYR 0.5900MYR 0.5700MYR 0.5900230,100
2026-02-19MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.575089,700
2026-02-16MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.5700201,200
2026-02-13MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.5700118,300
2026-02-12MYR 0.5700MYR 0.5700MYR 0.5650MYR 0.5700371,800
2026-02-11MYR 0.5800MYR 0.5800MYR 0.5700MYR 0.5750169,000
2026-02-10MYR 0.5600MYR 0.5800MYR 0.5600MYR 0.58002,456,500
2026-02-09MYR 0.5600MYR 0.5650MYR 0.5600MYR 0.5600139,700
2026-02-06MYR 0.5500MYR 0.5650MYR 0.5350MYR 0.56002,102,100
2026-02-05MYR 0.5600MYR 0.5600MYR 0.5450MYR 0.5600954,000
2026-02-04MYR 0.5650MYR 0.5750MYR 0.5550MYR 0.56002,677,700
2026-02-03MYR 0.5650MYR 0.5750MYR 0.5650MYR 0.5700223,700
2026-01-30MYR 0.5650MYR 0.5800MYR 0.5650MYR 0.57001,433,000
2026-01-29MYR 0.5700MYR 0.5800MYR 0.5600MYR 0.56501,894,100
2026-01-28MYR 0.5750MYR 0.5750MYR 0.5500MYR 0.57006,657,400
2026-01-27MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.5750730,000
2026-01-26MYR 0.5800MYR 0.5900MYR 0.5700MYR 0.58001,364,300
2026-01-23MYR 0.5850MYR 0.6000MYR 0.5800MYR 0.58502,229,100
2026-01-22MYR 0.5850MYR 0.5900MYR 0.5800MYR 0.5850723,100
2026-01-21MYR 0.5900MYR 0.5950MYR 0.5700MYR 0.58501,279,600
2026-01-20MYR 0.5950MYR 0.6000MYR 0.5900MYR 0.59001,071,900
2026-01-19MYR 0.6050MYR 0.6050MYR 0.6050MYR 0.60500
2026-01-16MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.6050510,700
2026-01-15MYR 0.6050MYR 0.6150MYR 0.6000MYR 0.6100578,700
2026-01-14MYR 0.6050MYR 0.6150MYR 0.6000MYR 0.60001,313,500
2026-01-13MYR 0.6150MYR 0.6200MYR 0.6050MYR 0.60501,777,800
2026-01-12MYR 0.6200MYR 0.6250MYR 0.6100MYR 0.61501,806,600
2026-01-09MYR 0.6150MYR 0.6350MYR 0.6100MYR 0.62002,386,200
2026-01-08MYR 0.6100MYR 0.6250MYR 0.6050MYR 0.61501,931,700
2026-01-07MYR 0.6300MYR 0.6350MYR 0.6150MYR 0.61501,800,500
2026-01-06MYR 0.6400MYR 0.6450MYR 0.6300MYR 0.63001,372,600
2026-01-05MYR 0.6350MYR 0.6400MYR 0.6300MYR 0.64002,924,600
2026-01-02MYR 0.6350MYR 0.6400MYR 0.6200MYR 0.63501,569,900
2025-12-31MYR 0.6200MYR 0.6350MYR 0.6200MYR 0.6350755,800
2025-12-30MYR 0.6250MYR 0.6300MYR 0.6150MYR 0.6200542,400
2025-12-29MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.6300362,900
2025-12-26MYR 0.6400MYR 0.6400MYR 0.6200MYR 0.6250947,200
2025-12-24MYR 0.6300MYR 0.6450MYR 0.6250MYR 0.64003,800,100
2025-12-23MYR 0.6100MYR 0.6300MYR 0.6100MYR 0.63001,771,600
2025-12-22MYR 0.6200MYR 0.6250MYR 0.6100MYR 0.61501,043,100
2025-12-19MYR 0.6300MYR 0.6350MYR 0.6200MYR 0.62001,612,900
2025-12-18MYR 0.5950MYR 0.6350MYR 0.5950MYR 0.63002,655,100
2025-12-17MYR 0.5950MYR 0.6050MYR 0.5850MYR 0.6000860,900
2025-12-16MYR 0.6000MYR 0.6050MYR 0.5800MYR 0.6000825,900
2025-12-15MYR 0.6000MYR 0.6100MYR 0.5950MYR 0.60005,770,900
2025-12-12MYR 0.6050MYR 0.6100MYR 0.5950MYR 0.60503,712,500
2025-12-11MYR 0.5900MYR 0.6150MYR 0.5900MYR 0.6050645,900
2025-12-10MYR 0.6050MYR 0.6150MYR 0.5900MYR 0.5900865,400
2025-12-09MYR 0.5950MYR 0.6400MYR 0.5950MYR 0.60505,761,400
2025-12-08MYR 0.5850MYR 0.5950MYR 0.5800MYR 0.59003,488,900
2025-12-05MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.5800437,400
2025-12-04MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.580052,700
2025-12-03MYR 0.5800MYR 0.5800MYR 0.5700MYR 0.57501,165,200
2025-12-02MYR 0.5800MYR 0.5800MYR 0.5750MYR 0.5800144,500
2025-12-01MYR 0.5800MYR 0.5800MYR 0.5700MYR 0.5800234,700
2025-11-28MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.580092,900
2025-11-27MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.5750579,500
2025-11-26MYR 0.5800MYR 0.5800MYR 0.5650MYR 0.5700645,600
2025-11-25MYR 0.5800MYR 0.5800MYR 0.5700MYR 0.5750651,600
2025-11-24MYR 0.5750MYR 0.5900MYR 0.5750MYR 0.5800893,700
2025-11-21MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.5700567,000
2025-11-20MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.5700400,200
2025-11-19MYR 0.5700MYR 0.5800MYR 0.5700MYR 0.57001,547,200
2025-11-18MYR 0.5850MYR 0.5850MYR 0.5700MYR 0.57501,254,400
2025-11-17MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.58501,256,100
2025-11-14MYR 0.5750MYR 0.5850MYR 0.5750MYR 0.5800500,700
2025-11-13MYR 0.5700MYR 0.5800MYR 0.5700MYR 0.57502,212,800
2025-11-12MYR 0.5750MYR 0.5850MYR 0.5700MYR 0.5700435,400
2025-11-11MYR 0.5600MYR 0.5750MYR 0.5600MYR 0.5750629,600
2025-11-10MYR 0.5800MYR 0.5850MYR 0.5550MYR 0.56002,593,800
2025-11-07MYR 0.5850MYR 0.5900MYR 0.5800MYR 0.5800617,900
2025-11-06MYR 0.5850MYR 0.5900MYR 0.5800MYR 0.5900332,000
2025-11-05MYR 0.5800MYR 0.5950MYR 0.5700MYR 0.59002,101,300
2025-11-04MYR 0.6000MYR 0.6000MYR 0.5900MYR 0.59002,203,300
2025-11-03MYR 0.5950MYR 0.6050MYR 0.5900MYR 0.6000694,300
2025-10-31MYR 0.5950MYR 0.6050MYR 0.5800MYR 0.59501,975,300
2025-10-30MYR 0.5850MYR 0.5950MYR 0.5800MYR 0.5900492,800
2025-10-29MYR 0.5850MYR 0.5850MYR 0.5750MYR 0.5850981,600
2025-10-28MYR 0.5850MYR 0.5950MYR 0.5800MYR 0.59002,567,700
2025-10-27MYR 0.6050MYR 0.6050MYR 0.5850MYR 0.59004,662,000
2025-10-24MYR 0.6050MYR 0.6150MYR 0.6000MYR 0.6000619,300
2025-10-23MYR 0.5950MYR 0.6200MYR 0.5900MYR 0.60001,545,700
2025-10-22MYR 0.5950MYR 0.6050MYR 0.5900MYR 0.6000206,300
2025-10-21MYR 0.6050MYR 0.6200MYR 0.6000MYR 0.60504,305,700
2025-10-17MYR 0.6200MYR 0.6200MYR 0.5950MYR 0.59505,164,200
2025-10-16MYR 0.6150MYR 0.6150MYR 0.6050MYR 0.61502,768,600
2025-10-15MYR 0.5800MYR 0.6200MYR 0.5800MYR 0.61503,634,800
2025-10-14MYR 0.5900MYR 0.6000MYR 0.5750MYR 0.59001,885,000
2025-10-13MYR 0.5850MYR 0.5950MYR 0.5750MYR 0.59001,034,200
2025-10-10MYR 0.5950MYR 0.6000MYR 0.5900MYR 0.5950517,100
2025-10-09MYR 0.6000MYR 0.6000MYR 0.5900MYR 0.59501,108,500